24H 最高$21.52
24H 最低$19.57
今日开盘$21.1
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$0.42)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.98% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 422 |
STXBSTXB
|
$701.22 | $719.00 | $664.85 | $34.24万 | — | 2.50% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.95万 | $619.58万 | 2.03% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.58 | $14.05 | $12.08 | $922.18万 | $1,283.49万 | -6.61% |
| 222 |
HOODBRobinhood (bStocks Tokenized S
|
$91.83 | $92.49 | $88.96 | $87.80万 | $610.71万 | 1.10% |
| 619 |
LLYBLLYB
|
$1375.01 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.67% |
| 190 |
BEAMXBEAMX
|
$0.00341 | $0.003469 | $0.003334 | $109.78万 | — | 0.83% |
| 366 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $43.39万 | $6,189.83万 | 2.59% |
| 59 |
ASTERAster
|
$0.7223 | $0.7326 | $0.6924 | $833.61万 | $18.09亿 | 2.67% |
| 45 |
ZROLayerZero
|
$1.751 | $1.80 | $1.61 | $1,174.03万 | $7.07亿 | 3.73% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.33 | $44.85 | $40.87 | $19.51万 | $200.84万 | 7.68% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2677 | $0.245 | $23.10万 | $2,480.57万 | 2.33% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 60 |
LSK应用链
|
$0.209 | $0.2224 | $0.163 | $811.41万 | $4,563.49万 | 27.44% |
| 249 |
STRAXXertra
|
$0.0107 | $0.0115 | $0.0103 | $76.35万 | $2,370.11万 | 1.61% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.48 | $30.35 | $27.31 | $76.15万 | $1,636.88万 | -6.47% |
| 546 |
MEMEMEMETOON
|
$0.000481 | $0.000486 | $0.000461 | $19.72万 | $3,120.74万 | 2.12% |
| 131 |
LDOLido DAO
|
$0.3768 | $0.3868 | $0.3596 | $231.00万 | $3.14亿 | 1.32% |
相关站点
共 40 个
以太坊 - 数字货币市值
狗币 - 数字货币市值
Injective - 比特币行情
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - BTC行情
Caldera - 比特币行情
Arbitrum - BTC行情
EUR - 以太坊ETH价格
Tokamak - 比特币
Sei - 加密货币行情
Avalanche - BTC行情
恒星币 - BTC行情
United Stables - BTC行情
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Zama - BTC行情
Plume - 加密货币行情
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - BTC行情
LayerZero - BTC行情
波场 - 数字货币市值
艾达币 - BTC行情
Particle - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 币种排行
JasmyCoin - 数字货币市值
币安币 - BTC行情
Celo - 加密货币行情
LITEB - 比特币
Internet - 比特币行情
币安币 - 比特币
Nillion - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - BTC行情
Avalanche - 数字货币市值
NFP - 币种排行