24H 最高$264.74
24H 最低$253.36
今日开盘$258.93
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$1.06)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 562 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 394 |
STXBSTXB
|
$710.91 | $711.84 | $664.85 | $38.18万 | — | 5.05% |
| 676 |
JOEJoe Coin
|
$0.03 | $0.0303 | $0.0287 | $5.76万 | $631.76万 | 1.70% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 620 |
LLYBLLYB
|
$1366.61 | $1,407.31 | $1,279.63 | $12.54万 | — | 5.63% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 364 |
VTHOVeThor
|
$0.000596 | $0.000598 | $0.000565 | $43.37万 | $6,130.69万 | 2.76% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 47 |
ZROLayerZero
|
$1.787 | $1.80 | $1.61 | $1,086.05万 | $6.83亿 | 4.14% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2648 | $0.2677 | $0.245 | $22.02万 | $2,405.52万 | 2.68% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 66 |
LSK应用链
|
$0.2109 | $0.2224 | $0.163 | $666.93万 | $3,662.75万 | 28.44% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.93万 | $2,349.27万 | 1.81% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.88 | $30.35 | $27.46 | $75.08万 | $1,726.21万 | -4.65% |
| 548 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000461 | $19.17万 | $3,099.01万 | 2.12% |
| 128 |
LDOLido DAO
|
$0.3778 | $0.3868 | $0.3596 | $226.36万 | $3.15亿 | 1.12% |
相关站点
共 40 个
牛来 - 比特币
波场 - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 加密货币行情
United Stables - BTC行情
Solana - 以太坊ETH价格
Particle - 币种排行
NFP - 币种排行
恒星币 - 比特币行情
Bittensor - 数字货币市值
Caldera - 数字货币市值
Haedal - 比特币行情
Internet - 加密货币行情
USD.AI - 比特币
达世币 - 数字货币市值
Ether.fi - 比特币行情
Katana - 数字货币市值
Tokamak - 币种排行
Internet - BTC行情
Shiba Inu - BTC行情
USD.AI - 比特币
Sei - 比特币行情
Polkadot - 比特币行情
BFUSD - 数字货币市值
Tokamak - 比特币
Haedal - 币种排行
Aptos - 币种排行
Ether.fi - BTC行情
以太坊 - 比特币
Hyperliquid - 比特币行情
Sui - 数字货币市值
牛来 - 币种排行
Shiba Inu - 比特币
Katana - 币种排行
PAX Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格