Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.43
-6.19%
≈ ￥577.038
(-$5.77)
更新于 2026-10-28 14:15:01
24H 最高$96.76
24H 最低$86.83
今日开盘$93.2
24H 成交量$159.95万
流通市值$547.09万
24H 涨跌额(-$5.77)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SMCIBSMCIB
|
$35.7 | $35.75 | $32.59 | $56.51万 | — | 8.94% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 360 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $39.62万 | — | -2.10% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,074.41万 | $1,898.63万 | 17.26% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.95万 | $547.09万 | -6.19% |
| 683 |
LLYBLLYB
|
$1278 | $1,296.75 | $1,270.88 | $2.27万 | — | -0.22% |
| 119 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $216.50万 | — | 0.99% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.27% |
| 87 |
ASTERAster
|
$0.7137 | $0.7175 | $0.7047 | $385.96万 | $17.86亿 | 1.19% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $547.70万 | $6.74亿 | 6.99% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $43.44 | $39.02 | $20.30万 | $189.54万 | 7.26% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.1598 | $155.42万 | $3,644.25万 | 1.95% |
| 571 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.57% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.24 | $25.55 | $78.95万 | $1,541.70万 | 13.16% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.92万 | $3,031.78万 | 3.25% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.08万 | $3.10亿 | 2.50% |
相关站点
共 40 个
Ethena - 数字货币市值
Uniswap - 数字货币市值
Midnight - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
Injective - 加密货币行情
BFUSD - 币种排行
大零币 - 比特币行情
以太坊 - BTC行情
达世币 - 币种排行
StraitsX XUSD - 币种排行
Midnight - 以太坊ETH价格
Tree - 币种排行
EUR - 比特币行情
NFP - 币种排行
Celo - 币种排行
Renzo - 比特币行情
PancakeSwap - 加密货币行情
USDC - 币种排行
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Tree - 数字货币市值
Animecoin - 比特币行情
Haedal - 比特币行情
Tether Gold - 比特币
Ondo - BTC行情
Solana - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 比特币行情
艾达币 - 比特币
Animecoin - 比特币行情
以太坊 - 币种排行
USD1 - BTC行情
Renzo - 比特币行情
Huma Finance - 比特币
牛来 - 比特币
币安币 - 数字货币市值
币安币 - BTC行情
Filecoin - 比特币行情
Tutorial - 加密货币行情