24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.246
24H 成交量$27.04万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.95 | $35.78 | $32.59 | $14.24万 | $193.64万 | -4.80% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $17.71万 | — | -1.10% |
| 651 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.45万 | $619.58万 | -3.14% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.34 | $12.94 | $10.62 | $1,085.92万 | $1,283.49万 | -10.00% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.1 | $92.49 | $85.81 | $100.88万 | $610.71万 | -2.41% |
| 611 |
LLYBLLYB
|
$1386.53 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.16% |
| 81 |
BEAMXBEAMX
|
$0.004126 | $0.004185 | $0.003224 | $833.34万 | — | 22.36% |
| 368 |
VTHOVeThor
|
$0.000556 | $0.000598 | $0.000524 | $68.40万 | $6,189.83万 | -1.77% |
| 53 |
ASTERAster
|
$0.6944 | $0.7326 | $0.6582 | $1,541.94万 | $18.09亿 | -0.70% |
| 43 |
ZROLayerZero
|
$1.682 | $1.80 | $1.42 | $2,248.70万 | $7.07亿 | 4.54% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $16.68万 | $200.84万 | 0.36% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $27.04万 | $2,480.57万 | 2.56% |
| 573 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 51 |
LSK应用链
|
$0.1814 | $0.2236 | $0.166 | $1,554.20万 | $4,563.49万 | 8.95% |
| 313 |
STRAXXertra
|
$0.01011 | $0.01149 | $0.00989 | $84.12万 | $2,370.11万 | -3.44% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.19 | $24.23 | $105.44万 | $1,636.88万 | -10.00% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.60万 | $3,120.74万 | -7.56% |
| 89 |
LDOLido DAO
|
$0.3286 | $0.3815 | $0.3088 | $736.56万 | $3.14亿 | -9.00% |
相关站点
共 40 个
Pepe - 比特币行情
Caldera - 币种排行
Hyperliquid - BTC行情
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 币种排行
Particle - 币种排行
NEAR Protocol - 以太坊ETH价格
Horizen - 加密货币行情
大零币 - 比特币
USD1 - 币种排行
LayerZero - 比特币
Injective - 币种排行
Ether.fi - BTC行情
Shiba Inu - 币种排行
大零币 - BTC行情
NEAR Protocol - 加密货币行情
Sky - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - 比特币行情
POL - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Curve DAO - 数字货币市值
比特现金 - 数字货币市值
Zama - 数字货币市值
Tokamak - BTC行情
币安币 - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - 币种排行
Particle - 数字货币市值
Artificial Inu - BTC行情
Artificial - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - BTC行情