24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.31 | $35.78 | $33.21 | $13.12万 | $193.64万 | -4.64% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 554 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.24万 | — | -0.51% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.84万 | $619.58万 | -7.36% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $13.66 | $11.46 | $821.68万 | $1,283.49万 | -12.39% |
| 248 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $92.49 | $87.25 | $95.34万 | $610.71万 | -2.53% |
| 634 |
LLYBLLYB
|
$1382.48 | $1,407.31 | $1,279.63 | $14.00万 | — | 6.03% |
| 134 |
BEAMXBEAMX
|
$0.003324 | $0.003469 | $0.003278 | $273.67万 | — | -2.52% |
| 358 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.74万 | $6,189.83万 | -5.78% |
| 54 |
ASTERAster
|
$0.6919 | $0.7326 | $0.6811 | $1,250.63万 | $18.09亿 | -2.30% |
| 42 |
ZROLayerZero
|
$1.571 | $1.80 | $1.55 | $1,636.04万 | $7.07亿 | -8.29% |
| 459 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.13% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2677 | $0.245 | $27.89万 | $2,480.57万 | -2.28% |
| 545 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 52 |
LSK应用链
|
$0.1971 | $0.2236 | $0.163 | $1,309.30万 | $4,563.49万 | 18.45% |
| 215 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01023 | $114.96万 | $2,370.11万 | -2.56% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.28 | $24.88 | $98.71万 | $1,636.88万 | -12.53% |
| 396 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $48.71万 | $3,120.74万 | -9.79% |
| 99 |
LDOLido DAO
|
$0.3329 | $0.3816 | $0.3284 | $454.54万 | $3.14亿 | -12.28% |
相关站点
共 40 个
First Digital - 加密货币行情
Plasma - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - BTC行情
Shiba Inu - 币种排行
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币
Internet - 比特币行情
Polkadot - BTC行情
Raydium - 比特币行情
Ondo - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 比特币
Gram - BTC行情
Artificial - 数字货币市值
Ether.fi - 币种排行
Sui - BTC行情
Artificial Inu - 比特币行情
POL - 比特币行情
Aptos - 加密货币行情
大零币 - 加密货币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Optimism - 加密货币行情
恒星币 - 加密货币行情
Aster - 比特币
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 币种排行
Pendle - 比特币行情
比特币 - 加密货币行情
Polkadot - 比特币行情