24H 最高$7.20
24H 最低$6.98
今日开盘$7.07
24H 成交量$10.48万
流通市值—
24H 涨跌额($0.09)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $15.80万 | $193.64万 | -6.11% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.47万 | $619.58万 | -3.11% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,064.30万 | $1,283.49万 | -11.56% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.2 | $92.49 | $85.81 | $102.07万 | $610.71万 | -4.22% |
| 610 |
LLYBLLYB
|
$1392.08 | $1,407.31 | $1,279.63 | $18.98万 | — | 6.07% |
| 67 |
BEAMXBEAMX
|
$0.004616 | $0.004751 | $0.003224 | $1,159.15万 | — | 37.83% |
| 366 |
VTHOVeThor
|
$0.000569 | $0.000598 | $0.000524 | $69.86万 | $6,189.83万 | -1.56% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,536.33万 | $18.09亿 | -2.89% |
| 42 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,350.57万 | $7.07亿 | 2.82% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $44.85 | $40.90 | $17.88万 | $200.84万 | -0.97% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.90% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 51 |
LSK应用链
|
$0.1977 | $0.2236 | $0.1674 | $1,659.50万 | $4,563.49万 | 15.61% |
| 330 |
STRAXXertra
|
$0.01013 | $0.01149 | $0.00989 | $78.60万 | $2,370.11万 | -3.80% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $105.98万 | $1,636.88万 | -12.04% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.92万 | $3,120.74万 | -8.74% |
| 89 |
LDOLido DAO
|
$0.3271 | $0.3815 | $0.3088 | $721.56万 | $3.14亿 | -10.48% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 比特币
EUR - 加密货币行情
Virtuals - 比特币行情
World Liberty - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - BTC行情
POL - 数字货币市值
USD1 - 数字货币市值
EUR - BTC行情
Celestia - 加密货币行情
BEAMX - 数字货币市值
EUR - 比特币行情
币安币 - 数字货币市值
BFUSD - 加密货币行情
Aster - 比特币行情
Horizen - 加密货币行情
币安币 - 比特币
PAX Gold - 加密货币行情
USDC - 比特币
Horizen - 加密货币行情
应用链 - 数字货币市值
POL - BTC行情
Virtuals - 币种排行
Particle - BTC行情
Aptos - 比特币
StraitsX XUSD - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 比特币
比特现金 - 币种排行
大零币 - 比特币
Arbitrum - 比特币
Celo - 以太坊ETH价格
Aster - 比特币行情
比特现金 - 以太坊ETH价格