24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.00456
24H 成交量$25.80万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$666.4 | $719.00 | $659.40 | $16.97万 | — | -0.31% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.02万 | $619.58万 | -6.55% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 610 |
LLYBLLYB
|
$1386.06 | $1,407.31 | $1,279.63 | $18.38万 | — | 5.96% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $299.69万 | — | -2.85% |
| 353 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $70.04万 | $6,189.83万 | -4.77% |
| 50 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,561.88万 | $18.09亿 | -1.32% |
| 42 |
ZROLayerZero
|
$1.513 | $1.80 | $1.42 | $2,090.10万 | $7.07亿 | -6.08% |
| 495 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.03万 | $200.84万 | 1.29% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2677 | $0.2434 | $27.97万 | $2,480.57万 | 0.56% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 55 |
LSK应用链
|
$0.1724 | $0.2236 | $0.1642 | $1,443.11万 | $4,563.49万 | 4.49% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.81万 | $2,370.11万 | -1.82% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.03 | $29.19 | $24.23 | $101.35万 | $1,636.88万 | -9.41% |
| 333 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.30万 | $3,120.74万 | -8.44% |
| 89 |
LDOLido DAO
|
$0.3197 | $0.3815 | $0.3088 | $690.99万 | $3.14亿 | -12.17% |
相关站点
共 40 个
比特币 - 币种排行
币安币 - 加密货币行情
Tokamak - 币种排行
Celestia - 数字货币市值
比特现金 - 比特币
World Liberty - 以太坊ETH价格
艾达币 - 数字货币市值
World Liberty - 数字货币市值
艾达币 - 比特币行情
Tokamak - 币种排行
Hedera - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 加密货币行情
Initia - 数字货币市值
LayerZero - 比特币行情
牛来 - 加密货币行情
Gitcoin - 数字货币市值
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
Sui - 加密货币行情
Pump.fun - 加密货币行情
First Digital - BTC行情
Nillion - BTC行情
Ripple USD - 比特币
Uniswap - 数字货币市值
Internet - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
Ethena - 比特币
Aptos - 币种排行
Injective - 比特币
BFUSD - 币种排行
狗币 - BTC行情
POL - 加密货币行情
Horizen - 比特币
狗币 - BTC行情
MarsCoin - 加密货币行情