24H 最高$7.52
24H 最低$6.25
今日开盘$7.053
24H 成交量$1.12亿
流通市值$46.19亿
24H 涨跌额(-$0.26)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.20% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 624 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.63% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.01万 | $619.58万 | -5.16% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.1 | $12.94 | $10.62 | $1,080.27万 | $1,283.49万 | -13.15% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $100.44万 | $610.71万 | -2.96% |
| 611 |
LLYBLLYB
|
$1386.12 | $1,407.31 | $1,279.63 | $18.77万 | — | 6.34% |
| 93 |
BEAMXBEAMX
|
$0.003951 | $0.004039 | $0.003224 | $646.34万 | — | 16.79% |
| 361 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000524 | $69.19万 | $6,189.83万 | -3.32% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,527.16万 | $18.09亿 | -1.47% |
| 42 |
ZROLayerZero
|
$1.675 | $1.80 | $1.42 | $2,214.69万 | $7.07亿 | 2.13% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.24% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 1.45% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 55 |
LSK应用链
|
$0.1862 | $0.2236 | $0.166 | $1,507.13万 | $4,563.49万 | 10.77% |
| 247 |
STRAXXertra
|
$0.01016 | $0.0115 | $0.00989 | $126.37万 | $2,370.11万 | -3.51% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.98 | $29.19 | $24.23 | $103.97万 | $1,636.88万 | -11.20% |
| 326 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.18万 | $3,120.74万 | -8.78% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $736.35万 | $3.14亿 | -10.93% |
相关站点
共 40 个
Pyth Network - BTC行情
狗币 - 比特币行情
比特币 - 数字货币市值
USD1 - 加密货币行情
Particle - 比特币行情
牛来 - BTC行情
Ether.fi - 加密货币行情
USD.AI - 比特币
Ethena USDe - BTC行情
Tether Gold - BTC行情
应用链 - 比特币行情
Initia - 比特币行情
Polkadot - 加密货币行情
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
Pendle - 币种排行
Avalanche - BTC行情
Worldcoin - 数字货币市值
EUR - 比特币行情
Tokamak - 加密货币行情
Sky - BTC行情
BFUSD - 加密货币行情
Horizen - 数字货币市值
Bonk - 比特币行情
THORChain - 比特币行情
Official Trump - 数字货币市值
比特现金 - 币种排行
Pendle - 数字货币市值
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
Gram - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 比特币行情
达世币 - BTC行情
Sui - 比特币
大零币 - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 加密货币行情