24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0342
24H 成交量$22.41万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.99% |
| 619 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$665.45 | $719.00 | $659.40 | $17.65万 | — | -1.06% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -3.48% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.28 | $12.94 | $10.62 | $1,083.13万 | $1,283.49万 | -9.40% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.34 | $92.49 | $85.81 | $102.15万 | $610.71万 | -3.21% |
| 611 |
LLYBLLYB
|
$1388.95 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.28% |
| 79 |
BEAMXBEAMX
|
$0.004175 | $0.004203 | $0.003224 | $871.93万 | — | 24.37% |
| 370 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $68.38万 | $6,189.83万 | -1.24% |
| 54 |
ASTERAster
|
$0.6862 | $0.7326 | $0.6582 | $1,535.87万 | $18.09亿 | -1.75% |
| 43 |
ZROLayerZero
|
$1.666 | $1.80 | $1.42 | $2,282.24万 | $7.07亿 | 3.41% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 1.41% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 51 |
LSK应用链
|
$0.1802 | $0.2236 | $0.1665 | $1,567.81万 | $4,563.49万 | 8.23% |
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.59万 | $2,370.11万 | -3.40% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.94 | $29.19 | $24.23 | $105.33万 | $1,636.88万 | -10.09% |
| 327 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $79.75万 | $3,120.74万 | -8.41% |
| 89 |
LDOLido DAO
|
$0.3259 | $0.3815 | $0.3088 | $729.38万 | $3.14亿 | -10.22% |
相关站点
共 40 个
恒星币 - 数字货币市值
瑞波币 - 比特币行情
波场 - 币种排行
比特币 - 数字货币市值
United Stables - 比特币
Artificial Inu - BTC行情
Avalanche - 比特币行情
Particle - 以太坊ETH价格
Starknet - 币种排行
Raydium - 加密货币行情
Initia - 比特币
Pendle - 以太坊ETH价格
Lido DAO - 数字货币市值
Pyth Network - 币种排行
PancakeSwap - 加密货币行情
比特现金 - 数字货币市值
Aptos - 比特币
Injective - 以太坊ETH价格
Celestia - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
Solana - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 比特币行情
Optimism - BTC行情
狗币 - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 数字货币市值
Particle - 比特币
牛来 - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 比特币
Artificial - 比特币
POL - 比特币行情
Pump.fun - 比特币行情
BEAMX - 以太坊ETH价格
币安币 - 以太坊ETH价格
Lido DAO - 比特币行情