ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.02
-1.56%
≈ ￥415.932
(-$1.00)
更新于 2026-10-31 21:00:02
24H 最高$64.43
24H 最低$60.09
今日开盘$64.02
24H 成交量$316.22万
流通市值$1,156.79万
24H 涨跌额(-$1.00)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 1.79% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 673 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.24万 | — | 0.29% |
| 675 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.95万 | $592.63万 | 1.43% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.12 | $10.11 | $221.39万 | $1,077.84万 | -1.86% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.31 | $85.77 | $82.14 | $29.12万 | $558.60万 | -0.48% |
| 654 |
LLYBLLYB
|
$1426.05 | $1,453.90 | $1,403.27 | $7.11万 | — | 1.22% |
| 21 |
BEAMXBEAMX
|
$0.004985 | $0.0053 | $0.004431 | $2,197.41万 | — | 6.15% |
| 304 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.31万 | $5,926.09万 | 1.06% |
| 60 |
ASTERAster
|
$0.6939 | $0.696 | $0.6716 | $672.44万 | $16.97亿 | 1.67% |
| 26 |
ZROLayerZero
|
$1.733 | $1.78 | $1.66 | $1,987.28万 | $7.00亿 | 1.46% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.17% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.25万 | $2,418.95万 | 1.28% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 32 |
LSK应用链
|
$0.2748 | $0.2967 | $0.1988 | $1,416.63万 | $4,557.18万 | 31.55% |
| 348 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $41.96万 | $2,246.48万 | 2.78% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $165.70万 | $1,418.14万 | 4.98% |
| 458 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.69万 | $2,850.30万 | 0.92% |
| 142 |
LDOLido DAO
|
$0.3333 | $0.3425 | $0.3272 | $149.35万 | $2.76亿 | -0.27% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Holo - 比特币
RWUSD - 加密货币行情
Starknet - 加密货币行情
RE - 比特币
Caldera - 币种排行
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
USDC - 比特币
波场 - 加密货币行情
Gram - BTC行情
Pyth Network - 以太坊ETH价格
Stacks - 以太坊ETH价格
PAX Gold - 币种排行
BEAMX - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
Reserve Rights - 币种排行
Curve DAO - 比特币行情
EigenCloud - 币种排行
PAX Gold - 比特币行情
Sophon - 比特币
NFP - 币种排行
恒星币 - 数字货币市值
Worldcoin - 币种排行
艾达币 - 比特币行情
Stacks - 比特币行情
Avalanche - 以太坊ETH价格
Virtuals - 比特币
应用链 - 比特币行情
Solana - 币种排行
比特现金 - BTC行情
艾达币 - 币种排行
Particle - 加密货币行情
Solana - 比特币行情
Solana - 比特币
Sui - 比特币行情
Uniswap - 比特币行情
Holo - 币种排行
World Liberty - 比特币