24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.53万 | $193.64万 | -5.14% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$661.61 | $719.00 | $659.40 | $17.83万 | — | -1.52% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.61万 | $619.58万 | -2.78% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.13 | $12.94 | $10.62 | $1,067.17万 | $1,283.49万 | -11.03% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.31 | $92.49 | $85.81 | $102.34万 | $610.71万 | -3.61% |
| 609 |
LLYBLLYB
|
$1390.63 | $1,407.31 | $1,279.63 | $19.02万 | — | 6.17% |
| 77 |
BEAMXBEAMX
|
$0.004239 | $0.004367 | $0.003224 | $940.27万 | — | 25.75% |
| 370 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $68.22万 | $6,189.83万 | -0.53% |
| 52 |
ASTERAster
|
$0.6876 | $0.7326 | $0.6582 | $1,544.88万 | $18.09亿 | -1.98% |
| 42 |
ZROLayerZero
|
$1.682 | $1.80 | $1.42 | $2,304.61万 | $7.07亿 | 3.57% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.78万 | $200.84万 | -0.37% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2677 | $0.2434 | $28.03万 | $2,480.57万 | 2.67% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 51 |
LSK应用链
|
$0.1948 | $0.2236 | $0.1674 | $1,603.63万 | $4,563.49万 | 14.99% |
| 330 |
STRAXXertra
|
$0.01016 | $0.01149 | $0.00989 | $78.84万 | $2,370.11万 | -3.33% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $104.38万 | $1,636.88万 | -11.19% |
| 327 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.99万 | $3,120.74万 | -7.94% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $730.80万 | $3.14亿 | -10.51% |
相关站点
共 40 个
Celestia - 币种排行
MarsCoin - 比特币
Uniswap - 比特币行情
BEAMX - 数字货币市值
THORChain - 比特币
Raydium - 比特币
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 比特币
Celo - 币种排行
波场 - 比特币行情
RWUSD - 数字货币市值
Celestia - 比特币
Pepe - 以太坊ETH价格
United Stables - 比特币
应用链 - 币种排行
Solana - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 比特币行情
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
World Liberty - BTC行情
First Digital - 币种排行
Ripple USD - 数字货币市值
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 比特币
Gitcoin - 加密货币行情
LayerZero - 币种排行
莱特币 - BTC行情
Gram - 比特币
Quant - BTC行情
Gram - 数字货币市值
Arbitrum - BTC行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 币种排行
Tether Gold - 比特币行情