24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17597
24H 成交量$190.84万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $32.59 | $14.01万 | $193.64万 | -4.86% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$667.45 | $719.00 | $659.40 | $16.99万 | — | -1.37% |
| 651 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.97万 | $619.58万 | -5.14% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.95 | $10.62 | $1,074.16万 | $1,283.49万 | -14.21% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
| 610 |
LLYBLLYB
|
$1384.97 | $1,407.31 | $1,279.63 | $18.72万 | — | 6.13% |
| 104 |
BEAMXBEAMX
|
$0.003904 | $0.003908 | $0.003224 | $546.53万 | — | 14.52% |
| 355 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $70.75万 | $6,189.83万 | -3.99% |
| 51 |
ASTERAster
|
$0.693 | $0.7326 | $0.6582 | $1,577.82万 | $18.09亿 | -1.32% |
| 42 |
ZROLayerZero
|
$1.676 | $1.80 | $1.42 | $2,210.19万 | $7.07亿 | 0.90% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.17% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.68% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 56 |
LSK应用链
|
$0.1874 | $0.2236 | $0.166 | $1,500.21万 | $4,563.49万 | 10.56% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.23% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.93万 | $1,636.88万 | -11.30% |
| 321 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $77.92万 | $3,120.74万 | -8.53% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $728.98万 | $3.14亿 | -11.77% |
相关站点
共 40 个
POL - BTC行情
Render - 加密货币行情
Katana - 数字货币市值
Aster - 数字货币市值
Nillion - 比特币
Polkadot - 比特币
Arbitrum - 比特币行情
First Digital - 比特币行情
World Liberty - 以太坊ETH价格
恒星币 - 比特币
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pendle - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 数字货币市值
Render - 币种排行
PAX Gold - 数字货币市值
Curve DAO - 加密货币行情
Ether.fi - 加密货币行情
Pepe - 比特币
Curve DAO - 数字货币市值
USD.AI - 币种排行
USDC - 以太坊ETH价格
Zama - 币种排行
Ether.fi - 比特币行情
Worldcoin - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 数字货币市值
Zama - 数字货币市值
Celestia - 比特币
POL - 加密货币行情
Curve DAO - 比特币行情
Injective - 比特币
Injective - 以太坊ETH价格
恒星币 - 比特币行情
Pendle - 比特币
USD.AI - 币种排行
Optimism - 数字货币市值
Celestia - BTC行情