24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$24.86万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.54% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 681 |
JOEJoe Coin
|
$0.0292 | $0.0304 | $0.0289 | $4.31万 | $631.76万 | -3.95% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,224.15万 | $1,971.97万 | -3.63% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $324.03万 | $625.94万 | 2.13% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 186 |
BEAMXBEAMX
|
$0.003375 | $0.00344 | $0.00331 | $119.13万 | — | 1.11% |
| 365 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000568 | $41.23万 | $6,130.69万 | -3.21% |
| 67 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.57万 | $17.71亿 | -2.00% |
| 68 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $621.98万 | $6.83亿 | -4.60% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.33万 | $191.32万 | -1.03% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $12.54万 | $2,405.52万 | -5.25% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 246 |
LSK应用链
|
$0.1657 | $0.17 | $0.163 | $76.24万 | $3,662.75万 | -1.66% |
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.58万 | $2,349.27万 | -0.66% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.94 | $30.35 | $27.46 | $87.61万 | $1,726.21万 | -2.14% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.30万 | $3,099.01万 | -2.52% |
| 143 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $170.88万 | $3.15亿 | -2.37% |
相关站点
共 40 个
Gitcoin - 比特币行情
USD.AI - 数字货币市值
艾达币 - 币种排行
Aptos - 币种排行
Lorenzo - BTC行情
达世币 - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - BTC行情
Ripple USD - 比特币
RWUSD - BTC行情
Aave - 币种排行
Bittensor - BTC行情
USD1 - 币种排行
艾达币 - 币种排行
Celo - BTC行情
Katana - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - BTC行情
Initia - BTC行情
USD.AI - BTC行情
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币行情
USD1 - 比特币行情
Sui - 币种排行
EUR - BTC行情
恒星币 - 比特币
Raydium - 数字货币市值
Raydium - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
Sei - 数字货币市值