24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.16% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 610 |
STXBSTXB
|
$661.96 | $719.00 | $661.96 | $18.70万 | — | -2.78% |
| 652 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $11.26万 | $619.58万 | -9.43% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $13.08 | $10.78 | $911.00万 | $1,283.49万 | -14.71% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $86.21 | $103.44万 | $610.71万 | -4.06% |
| 623 |
LLYBLLYB
|
$1394.54 | $1,407.31 | $1,279.63 | $17.48万 | — | 6.43% |
| 140 |
BEAMXBEAMX
|
$0.003318 | $0.003469 | $0.003247 | $289.57万 | — | -1.49% |
| 347 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $70.58万 | $6,189.83万 | -7.17% |
| 51 |
ASTERAster
|
$0.6782 | $0.7326 | $0.6582 | $1,525.17万 | $18.09亿 | -3.80% |
| 42 |
ZROLayerZero
|
$1.499 | $1.80 | $1.42 | $2,022.91万 | $7.07亿 | -10.51% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.43% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $30.29万 | $2,480.57万 | -2.08% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 56 |
LSK应用链
|
$0.1769 | $0.2236 | $0.163 | $1,401.11万 | $4,563.49万 | 5.55% |
| 241 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.25万 | $2,370.11万 | -1.99% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.53 | $29.19 | $24.23 | $107.59万 | $1,636.88万 | -14.20% |
| 338 |
MEMEMEMETOON
|
$0.000419 | $0.000486 | $0.000399 | $72.36万 | $3,120.74万 | -12.16% |
| 91 |
LDOLido DAO
|
$0.324 | $0.3815 | $0.31 | $637.64万 | $3.14亿 | -14.17% |
相关站点
共 40 个
Render - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 比特币
Aptos - BTC行情
比特现金 - 加密货币行情
应用链 - 比特币行情
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Zama - 比特币
USDC - BTC行情
恒星币 - 比特币行情
World Liberty - 币种排行
EUR - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Initia - BTC行情
Shiba Inu - 比特币行情
波场 - 数字货币市值
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 比特币行情
BFUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
Aster - 比特币
Bittensor - 比特币
Quant - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - BTC行情
USDC - 币种排行
艾达币 - 比特币
达世币 - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - BTC行情
比特现金 - 数字货币市值
波场 - BTC行情
Arbitrum - BTC行情