SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.65
-0.64%
≈ ￥5053.29
(-$4.93)
更新于 2026-10-30 05:10:02
24H 最高$772.18
24H 最低$765.65
今日开盘$770.58
24H 成交量$97.32万
流通市值$1,935.95万
24H 涨跌额(-$4.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.22 | $35.78 | $33.22 | $12.96万 | $193.64万 | -4.98% |
| 591 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 541 |
STXBSTXB
|
$678.04 | $719.00 | $664.85 | $24.92万 | — | -0.80% |
| 670 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.50万 | $619.58万 | -6.67% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.66 | $773.57万 | $1,283.49万 | -10.21% |
| 256 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $92.49 | $87.36 | $87.53万 | $610.71万 | -3.31% |
| 633 |
LLYBLLYB
|
$1373.62 | $1,407.31 | $1,279.63 | $13.71万 | — | 5.53% |
| 181 |
BEAMXBEAMX
|
$0.003358 | $0.003469 | $0.00331 | $151.02万 | — | -1.87% |
| 355 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000546 | $53.32万 | $6,189.83万 | -4.91% |
| 56 |
ASTERAster
|
$0.6928 | $0.7326 | $0.6811 | $1,117.14万 | $18.09亿 | -2.09% |
| 46 |
ZROLayerZero
|
$1.592 | $1.80 | $1.55 | $1,395.15万 | $7.07亿 | -7.60% |
| 447 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.15 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.40% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2677 | $0.245 | $26.16万 | $2,480.57万 | -1.31% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 52 |
LSK应用链
|
$0.1925 | $0.2236 | $0.163 | $1,242.50万 | $4,563.49万 | 14.58% |
| 227 |
STRAXXertra
|
$0.01092 | $0.0115 | $0.0103 | $101.58万 | $2,370.11万 | 2.44% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.28 | $24.88 | $91.78万 | $1,636.88万 | -11.65% |
| 418 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $42.42万 | $3,120.74万 | -8.75% |
| 105 |
LDOLido DAO
|
$0.3392 | $0.3841 | $0.3288 | $395.11万 | $3.14亿 | -11.16% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
POL - BTC行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 加密货币行情
Horizen - 币种排行
Shiba Inu - 加密货币行情
恒星币 - 币种排行
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Nillion - 比特币
比特现金 - 比特币
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
Polkadot - 比特币
应用链 - 比特币
Starknet - 加密货币行情
Injective - 加密货币行情
Celestia - 币种排行
Starknet - 比特币
莱特币 - 比特币
LITEB - 比特币
Optimism - 币种排行
Katana - 比特币
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
Sei - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 加密货币行情
以太坊 - 加密货币行情
Artificial - 比特币行情
MarsCoin - 数字货币市值
波场 - 数字货币市值
Blur - 数字货币市值
Ripple USD - BTC行情
Zama - 加密货币行情
USDC - 比特币行情
牛来 - 数字货币市值
Pendle - 加密货币行情
Starknet - BTC行情