24H 最高$0.2047
24H 最低$0.1775
今日开盘$0.2022
24H 成交量$51.50万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.27万 | $193.64万 | -5.01% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 564 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.44% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.04万 | $619.58万 | -7.38% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $13.66 | $11.32 | $843.17万 | $1,283.49万 | -12.89% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $92.49 | $87.10 | $94.75万 | $610.71万 | -3.01% |
| 619 |
LLYBLLYB
|
$1386.23 | $1,407.31 | $1,279.63 | $16.49万 | — | 6.25% |
| 134 |
BEAMXBEAMX
|
$0.003328 | $0.003469 | $0.003278 | $277.23万 | — | -1.89% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.85万 | $6,189.83万 | -5.62% |
| 54 |
ASTERAster
|
$0.6926 | $0.7326 | $0.6811 | $1,301.77万 | $18.09亿 | -2.34% |
| 44 |
ZROLayerZero
|
$1.557 | $1.80 | $1.54 | $1,683.11万 | $7.07亿 | -7.87% |
| 463 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.67万 | $200.84万 | 0.65% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.75% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 52 |
LSK应用链
|
$0.191 | $0.2236 | $0.163 | $1,329.28万 | $4,563.49万 | 14.92% |
| 217 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $116.01万 | $2,370.11万 | -2.37% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $29.28 | $24.73 | $100.74万 | $1,636.88万 | -12.55% |
| 389 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $51.95万 | $3,120.74万 | -9.41% |
| 93 |
LDOLido DAO
|
$0.333 | $0.3816 | $0.3284 | $519.45万 | $3.14亿 | -12.09% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Ether.fi - 加密货币行情
莱特币 - 比特币
Optimism - 币种排行
Katana - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - BTC行情
EUR - 比特币行情
First Digital - BTC行情
Polkadot - 币种排行
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 比特币行情
大零币 - 数字货币市值
莱特币 - 以太坊ETH价格
THORChain - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
USDC - 比特币行情
Optimism - 比特币
Lido DAO - 币种排行
Pyth Network - 数字货币市值
币安币 - 比特币行情
POL - 数字货币市值
Blur - 比特币行情
Plasma - 加密货币行情
Solana - 比特币
Solana - 比特币
Raydium - 币种排行
Horizen - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
Pump.fun - 币种排行
Ether.fi - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 加密货币行情
USD.AI - 币种排行