24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.2364
24H 成交量$13.64万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $11.33万 | $193.64万 | -0.23% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 450 |
STXBSTXB
|
$698.83 | $719.00 | $664.85 | $30.91万 | — | 2.21% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.63万 | $619.58万 | 0.34% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.38 | $14.05 | $12.08 | $835.20万 | $1,283.49万 | -8.90% |
| 230 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $92.49 | $88.96 | $84.65万 | $610.71万 | -0.08% |
| 620 |
LLYBLLYB
|
$1367.38 | $1,407.31 | $1,279.63 | $12.88万 | — | 5.91% |
| 184 |
BEAMXBEAMX
|
$0.003423 | $0.003469 | $0.003334 | $117.39万 | — | 0.85% |
| 378 |
VTHOVeThor
|
$0.000589 | $0.000598 | $0.000565 | $40.93万 | $6,189.83万 | 1.73% |
| 57 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $870.06万 | $18.09亿 | 1.55% |
| 46 |
ZROLayerZero
|
$1.719 | $1.80 | $1.61 | $1,226.20万 | $7.07亿 | 1.84% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.76 | $44.85 | $40.87 | $17.96万 | $200.84万 | 6.19% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.75万 | $2,480.57万 | 2.36% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 53 |
LSK应用链
|
$0.2084 | $0.2236 | $0.163 | $992.44万 | $4,563.49万 | 26.84% |
| 249 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.66% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.06 | $30.35 | $27.06 | $72.80万 | $1,636.88万 | -7.52% |
| 542 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.65万 | $3,120.74万 | 1.71% |
| 127 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3596 | $235.71万 | $3.14亿 | -0.67% |
相关站点
共 40 个
Uniswap - 比特币行情
Gram - 加密货币行情
First Digital - BTC行情
Artificial Inu - 数字货币市值
Raydium - BTC行情
Midnight - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 比特币行情
比特币 - 以太坊ETH价格
Haedal - 币种排行
比特币 - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 比特币行情
Chainlink - 数字货币市值
恒星币 - 加密货币行情
NFP - 比特币行情
USD.AI - 币种排行
Arbitrum - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
NFP - 以太坊ETH价格
United Stables - 比特币
Injective - 比特币行情
Pump.fun - BTC行情
Avalanche - 数字货币市值
Hedera - 币种排行
Sei - 币种排行
Starknet - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 比特币行情
Raydium - 数字货币市值
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 比特币
Artificial - BTC行情
Pepe - 数字货币市值
Ethena - 加密货币行情
比特现金 - BTC行情
比特币 - 比特币行情