24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01687
24H 成交量$16.84万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SMCIBSMCIB
|
$35.68 | $35.77 | $32.60 | $56.33万 | — | 9.38% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 373 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.10% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.24 | $11.18 | $1,101.09万 | $1,898.63万 | 17.66% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $96.76 | $86.83 | $161.22万 | $547.09万 | -6.18% |
| 684 |
LLYBLLYB
|
$1276.26 | $1,296.75 | $1,270.88 | $2.12万 | — | -0.41% |
| 120 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $212.52万 | — | 2.12% |
| 272 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $60.48万 | $5,966.60万 | 2.44% |
| 86 |
ASTERAster
|
$0.713 | $0.7175 | $0.706 | $386.93万 | $17.86亿 | 0.25% |
| 67 |
ZROLayerZero
|
$1.733 | $1.75 | $1.61 | $548.56万 | $6.74亿 | 5.93% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.14 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.42% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.58万 | $2.17亿 | 1.42% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 144 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1598 | $154.57万 | $3,644.25万 | 4.27% |
| 571 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.29% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.30 | $25.71 | $77.55万 | $1,541.70万 | 12.71% |
| 535 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.81% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $143.36万 | $3.10亿 | 2.11% |
相关站点
共 40 个
Avalanche - 币种排行
Synapse - BTC行情
Ripple USD - 比特币行情
PancakeSwap - 比特币行情
Pump.fun - 币种排行
Ondo - 比特币
Tokamak - 比特币
Ethena - 比特币行情
RWUSD - 数字货币市值
BFUSD - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Renzo - 币种排行
Official Trump - 比特币
Ripple USD - 加密货币行情
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Synapse - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 币种排行
USD1 - 加密货币行情
Huma Finance - 币种排行
PancakeSwap - 数字货币市值
BFUSD - 比特币
Bubblemaps - 币种排行
艾达币 - BTC行情
Midnight - 比特币行情
Filecoin - 币种排行
Gram - 比特币
比特现金 - 比特币行情
Internet - 加密货币行情
莱特币 - 加密货币行情
Lorenzo - 加密货币行情
Solana - 加密货币行情
Worldcoin - 比特币
以太坊 - 加密货币行情