24H 最高$0.002172
24H 最低$0.002003
今日开盘$0.002102
24H 成交量$17.35万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.28 | $35.78 | $33.21 | $12.84万 | $193.64万 | -4.62% |
| 597 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.88万 | — | -1.00% |
| 664 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $8.76万 | $619.58万 | -8.00% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.46 | $815.52万 | $1,283.49万 | -12.39% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.65 | $92.49 | $87.25 | $91.73万 | $610.71万 | -2.80% |
| 633 |
LLYBLLYB
|
$1383.74 | $1,407.31 | $1,279.63 | $13.92万 | — | 6.34% |
| 140 |
BEAMXBEAMX
|
$0.003321 | $0.003469 | $0.003303 | $248.57万 | — | -2.78% |
| 356 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $55.36万 | $6,189.83万 | -6.11% |
| 55 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6811 | $1,196.24万 | $18.09亿 | -2.43% |
| 44 |
ZROLayerZero
|
$1.581 | $1.80 | $1.55 | $1,545.73万 | $7.07亿 | -7.71% |
| 456 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.69万 | $200.84万 | 0.74% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2677 | $0.245 | $27.66万 | $2,480.57万 | -2.09% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 53 |
LSK应用链
|
$0.1975 | $0.2236 | $0.163 | $1,292.96万 | $4,563.49万 | 18.83% |
| 215 |
STRAXXertra
|
$0.01038 | $0.0115 | $0.0103 | $113.15万 | $2,370.11万 | -1.80% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $29.28 | $24.88 | $96.30万 | $1,636.88万 | -12.79% |
| 412 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $45.46万 | $3,120.74万 | -10.00% |
| 100 |
LDOLido DAO
|
$0.3305 | $0.3816 | $0.3288 | $435.14万 | $3.14亿 | -12.96% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
应用链 - 比特币
Nillion - 加密货币行情
Blur - BTC行情
Haedal - 以太坊ETH价格
Starknet - 比特币行情
First Digital - 数字货币市值
Initia - 数字货币市值
StraitsX XUSD - 比特币
比特现金 - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - BTC行情
United Stables - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 币种排行
Aptos - BTC行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
Hedera - 比特币
PancakeSwap - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 比特币
Worldcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - 币种排行
艾达币 - BTC行情
PAX Gold - 比特币行情
波场 - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 币种排行
莱特币 - 币种排行
THORChain - BTC行情