24H 最高$0.438
24H 最低$0.387
今日开盘$0.437
24H 成交量$26.12万
流通市值$492.66万
24H 涨跌额(-$0.05)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 602 |
STXBSTXB
|
$673.55 | $719.00 | $664.85 | $19.40万 | — | -1.68% |
| 659 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $10.56万 | $619.58万 | -10.74% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $13.66 | $11.09 | $849.87万 | $1,283.49万 | -15.57% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $92.49 | $86.52 | $104.08万 | $610.71万 | -3.80% |
| 620 |
LLYBLLYB
|
$1387.17 | $1,407.31 | $1,279.63 | $17.39万 | — | 6.00% |
| 139 |
BEAMXBEAMX
|
$0.003274 | $0.003469 | $0.003247 | $289.12万 | — | -3.68% |
| 347 |
VTHOVeThor
|
$0.00053 | $0.000598 | $0.000524 | $69.01万 | $6,189.83万 | -10.77% |
| 51 |
ASTERAster
|
$0.6692 | $0.7326 | $0.6582 | $1,481.16万 | $18.09亿 | -5.33% |
| 44 |
ZROLayerZero
|
$1.448 | $1.80 | $1.43 | $1,856.23万 | $7.07亿 | -14.47% |
| 487 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $19.26万 | $200.84万 | 0.19% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.245 | $0.2677 | $0.2434 | $29.85万 | $2,480.57万 | -4.93% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 54 |
LSK应用链
|
$0.1789 | $0.2236 | $0.163 | $1,389.00万 | $4,563.49万 | 6.43% |
| 234 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.39% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.89 | $29.28 | $24.70 | $101.86万 | $1,636.88万 | -14.44% |
| 337 |
MEMEMEMETOON
|
$0.00041 | $0.000486 | $0.000399 | $71.66万 | $3,120.74万 | -14.41% |
| 91 |
LDOLido DAO
|
$0.3172 | $0.3815 | $0.31 | $614.21万 | $3.14亿 | -16.64% |
相关站点
共 40 个
波场 - 加密货币行情
United Stables - 数字货币市值
Sei - 加密货币行情
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
POL - 币种排行
Katana - 以太坊ETH价格
币安人生 - 币种排行
Caldera - 比特币
Horizen - 数字货币市值
币安人生 - 比特币行情
达世币 - 比特币行情
THORChain - 比特币行情
Particle - 比特币行情
艾达币 - 数字货币市值
Celestia - 数字货币市值
币安币 - 比特币行情
Artificial - 比特币
Lido DAO - 比特币行情
BFUSD - 比特币行情
Sui - 数字货币市值
Particle - 比特币
Render - 比特币行情
Celestia - 比特币
Artificial - 币种排行
Raydium - 比特币
Horizen - 以太坊ETH价格
Sei - 比特币
Quant - 数字货币市值
Gram - 数字货币市值
Internet - 数字货币市值
币安币 - 比特币行情
应用链 - 比特币
瑞波币 - BTC行情
LayerZero - 比特币
USDC - BTC行情
Horizen - BTC行情
Ethena - 比特币
比特现金 - 比特币行情
Shiba Inu - 币种排行