24H 最高$4,042.82
24H 最低$3,997.55
今日开盘$4031.34
24H 成交量$1,920.59万
流通市值$17.96亿
24H 涨跌额(-$32.91)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.01万 | $193.64万 | -5.55% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 624 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.64% |
| 651 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $12.01万 | $619.58万 | -5.50% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
| 610 |
LLYBLLYB
|
$1385 | $1,407.31 | $1,279.63 | $18.74万 | — | 6.26% |
| 94 |
BEAMXBEAMX
|
$0.00392 | $0.004039 | $0.003224 | $635.47万 | — | 16.08% |
| 359 |
VTHOVeThor
|
$0.00055 | $0.000598 | $0.000524 | $69.31万 | $6,189.83万 | -4.18% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,537.66万 | $18.09亿 | -1.68% |
| 42 |
ZROLayerZero
|
$1.674 | $1.80 | $1.42 | $2,213.78万 | $7.07亿 | 1.95% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.41% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 1.33% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 56 |
LSK应用链
|
$0.1873 | $0.2236 | $0.166 | $1,505.53万 | $4,563.49万 | 11.09% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.34万 | $2,370.11万 | -3.32% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25 | $29.19 | $24.23 | $104.00万 | $1,636.88万 | -11.72% |
| 326 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.15万 | $3,120.74万 | -8.97% |
| 88 |
LDOLido DAO
|
$0.3253 | $0.3815 | $0.3088 | $734.71万 | $3.14亿 | -11.46% |
相关站点
共 40 个
Bittensor - BTC行情
Ondo - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Aster - 数字货币市值
Bittensor - 数字货币市值
Arbitrum - BTC行情
RWUSD - 币种排行
Tether Gold - 币种排行
POL - 以太坊ETH价格
Shiba Inu - 比特币
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Gitcoin - 比特币行情
World Liberty - 比特币
恒星币 - 比特币行情
World Liberty - 比特币
Starknet - 数字货币市值
Injective - 数字货币市值
Hyperliquid - BTC行情
Starknet - 比特币行情
Pyth Network - BTC行情
Chainlink - 数字货币市值
Particle - 币种排行
Artificial Inu - 数字货币市值
Particle - 币种排行
Pepe - 比特币行情
Filecoin - 比特币
牛来 - 加密货币行情
Celestia - 加密货币行情
比特现金 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ethena - 比特币
Pendle - 币种排行
Artificial - 比特币
狗币 - 比特币