24H 最高$10.14
24H 最低$9.09
今日开盘$10
24H 成交量$99.00万
流通市值$7,215.48万
24H 涨跌额(-$0.68)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.38% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 609 |
STXBSTXB
|
$661.96 | $719.00 | $661.96 | $18.82万 | — | -2.92% |
| 653 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $11.24万 | $619.58万 | -10.44% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.87 | $13.08 | $10.85 | $886.20万 | $1,283.49万 | -15.61% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.36 | $92.49 | $86.21 | $103.60万 | $610.71万 | -4.06% |
| 622 |
LLYBLLYB
|
$1394.67 | $1,407.31 | $1,279.63 | $17.49万 | — | 6.62% |
| 141 |
BEAMXBEAMX
|
$0.003292 | $0.003469 | $0.003247 | $290.76万 | — | -2.26% |
| 347 |
VTHOVeThor
|
$0.00054 | $0.000598 | $0.000524 | $70.47万 | $6,189.83万 | -7.38% |
| 51 |
ASTERAster
|
$0.6765 | $0.7326 | $0.6582 | $1,521.60万 | $18.09亿 | -4.04% |
| 42 |
ZROLayerZero
|
$1.485 | $1.80 | $1.42 | $2,019.65万 | $7.07亿 | -11.24% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $30.50万 | $2,480.57万 | -2.55% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 56 |
LSK应用链
|
$0.1769 | $0.2236 | $0.163 | $1,400.23万 | $4,563.49万 | 6.12% |
| 242 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01021 | $120.22万 | $2,370.11万 | -2.37% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.32 | $29.19 | $24.23 | $107.60万 | $1,636.88万 | -14.85% |
| 337 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $72.42万 | $3,120.74万 | -12.42% |
| 91 |
LDOLido DAO
|
$0.3228 | $0.3815 | $0.31 | $636.94万 | $3.14亿 | -14.04% |
相关站点
共 40 个
Aave - 数字货币市值
POL - BTC行情
Katana - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
狗币 - 比特币
Aptos - 比特币行情
比特币 - 比特币行情
Shiba Inu - 比特币
Aave - 比特币行情
Injective - 币种排行
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
Celestia - BTC行情
Injective - 数字货币市值
RWUSD - 数字货币市值
Internet - 数字货币市值
USDC - 币种排行
Horizen - 币种排行
Optimism - 币种排行
Celo - BTC行情
Zama - 币种排行
Official Trump - BTC行情
以太坊 - 加密货币行情
应用链 - 比特币行情
比特现金 - BTC行情
Pepe - 以太坊ETH价格
Pendle - 比特币
Bittensor - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - BTC行情
Ethena USDe - BTC行情
Worldcoin - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
Bonk - 比特币行情
BFUSD - 数字货币市值