Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.5
0.29%
≈ ￥412.5
($0.18)
更新于 2026-10-30 05:30:02
24H 最高$62.87
24H 最低$61.50
今日开盘$62.32
24H 成交量$36.69万
流通市值$239.36万
24H 涨跌额($0.18)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.29 | $35.78 | $33.22 | $12.99万 | $193.64万 | -4.59% |
| 594 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 543 |
STXBSTXB
|
$677.16 | $719.00 | $664.85 | $24.76万 | — | -0.51% |
| 671 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.70万 | $619.58万 | -6.36% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.72万 | $1,283.49万 | -9.72% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.85 | $92.49 | $87.25 | $89.61万 | $610.71万 | -2.37% |
| 635 |
LLYBLLYB
|
$1375.81 | $1,407.31 | $1,279.63 | $13.76万 | — | 5.64% |
| 176 |
BEAMXBEAMX
|
$0.003358 | $0.003469 | $0.003303 | $159.54万 | — | -1.32% |
| 352 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000546 | $54.97万 | $6,189.83万 | -4.25% |
| 56 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6811 | $1,160.68万 | $18.09亿 | -1.80% |
| 44 |
ZROLayerZero
|
$1.633 | $1.80 | $1.55 | $1,485.16万 | $7.07亿 | -5.66% |
| 450 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $44.85 | $40.87 | $18.86万 | $200.84万 | 1.28% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $26.22万 | $2,480.57万 | -0.73% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 53 |
LSK应用链
|
$0.194 | $0.2236 | $0.163 | $1,262.09万 | $4,563.49万 | 16.38% |
| 220 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $109.36万 | $2,370.11万 | -1.04% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.24 | $29.28 | $24.88 | $91.93万 | $1,636.88万 | -11.66% |
| 412 |
MEMEMEMETOON
|
$0.000442 | $0.000486 | $0.000422 | $43.79万 | $3,120.74万 | -7.72% |
| 104 |
LDOLido DAO
|
$0.3403 | $0.3829 | $0.3288 | $411.39万 | $3.14亿 | -10.42% |
相关站点
共 40 个
World Liberty - 比特币行情
Polkadot - BTC行情
Bonk - BTC行情
Aster - 加密货币行情
USD.AI - 比特币行情
达世币 - BTC行情
Pyth Network - 以太坊ETH价格
Particle - 比特币行情
Worldcoin - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 数字货币市值
Haedal - BTC行情
Ether.fi - 币种排行
EUR - 比特币
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
Starknet - 比特币
RWUSD - 加密货币行情
Celo - 数字货币市值
Initia - 加密货币行情
Quant - 币种排行
Pyth Network - BTC行情
Pyth Network - 数字货币市值
Starknet - BTC行情
Bonk - 以太坊ETH价格
波场 - 比特币
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - BTC行情
Aave - 比特币行情
币安币 - 加密货币行情
Pendle - 比特币
Uniswap - BTC行情
Arbitrum - BTC行情
Pendle - 币种排行
Ondo - 比特币行情