24H 最高$26.39
24H 最低$19.97
今日开盘$25.75
24H 成交量$181.72万
流通市值—
24H 涨跌额(-$4.72)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.19 | $35.78 | $32.59 | $14.30万 | $193.64万 | -4.10% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$674.25 | $719.00 | $659.40 | $16.95万 | — | -0.01% |
| 652 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.84% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.08 | $10.62 | $1,125.36万 | $1,283.49万 | -9.02% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.19万 | $610.71万 | -2.14% |
| 610 |
LLYBLLYB
|
$1381.37 | $1,407.31 | $1,279.63 | $18.61万 | — | 5.65% |
| 112 |
BEAMXBEAMX
|
$0.003562 | $0.003684 | $0.003224 | $462.42万 | — | 5.17% |
| 350 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.14万 | $6,189.83万 | -3.50% |
| 51 |
ASTERAster
|
$0.6893 | $0.7326 | $0.6582 | $1,574.59万 | $18.09亿 | -1.26% |
| 42 |
ZROLayerZero
|
$1.638 | $1.80 | $1.42 | $2,171.04万 | $7.07亿 | 0.31% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.11万 | $200.84万 | 0.89% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.48% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.1657 | $1,458.35万 | $4,563.49万 | 7.03% |
| 246 |
STRAXXertra
|
$0.01017 | $0.0115 | $0.00989 | $125.43万 | $2,370.11万 | -3.42% |
| 275 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.69 | $29.19 | $24.23 | $101.37万 | $1,636.88万 | -7.99% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.24万 | $3,120.74万 | -7.96% |
| 89 |
LDOLido DAO
|
$0.3232 | $0.3815 | $0.3088 | $711.50万 | $3.14亿 | -11.31% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Plume - 比特币行情
Bittensor - 数字货币市值
Injective - 数字货币市值
Ondo - BTC行情
Hyperliquid - 币种排行
Internet - 比特币
Pump.fun - BTC行情
Curve DAO - 加密货币行情
Curve DAO - 比特币
PAX Gold - 以太坊ETH价格
USD.AI - BTC行情
Aster - 比特币行情
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 比特币
Gram - 比特币
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
Shiba Inu - 比特币
Optimism - BTC行情
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 加密货币行情
莱特币 - 比特币行情
Artificial - 比特币