24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04385
24H 成交量$54.32万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.96% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
STXBSTXB
|
$672.63 | $719.00 | $659.40 | $16.89万 | — | -1.16% |
| 652 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.70万 | $619.58万 | -5.78% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,108.59万 | $1,283.49万 | -11.81% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.20万 | $610.71万 | -3.04% |
| 610 |
LLYBLLYB
|
$1382.61 | $1,407.31 | $1,279.63 | $18.71万 | — | 5.86% |
| 110 |
BEAMXBEAMX
|
$0.003662 | $0.003684 | $0.003224 | $488.53万 | — | 6.83% |
| 353 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $70.82万 | $6,189.83万 | -3.63% |
| 52 |
ASTERAster
|
$0.69 | $0.7326 | $0.6582 | $1,574.07万 | $18.09亿 | -2.02% |
| 42 |
ZROLayerZero
|
$1.652 | $1.80 | $1.42 | $2,194.94万 | $7.07亿 | -0.54% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.24% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $27.64万 | $2,480.57万 | 0.92% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 56 |
LSK应用链
|
$0.1837 | $0.2236 | $0.166 | $1,470.52万 | $4,563.49万 | 9.15% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.41% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.19 | $24.23 | $103.05万 | $1,636.88万 | -10.52% |
| 322 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $78.09万 | $3,120.74万 | -8.53% |
| 89 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $720.88万 | $3.14亿 | -11.94% |
相关站点
共 40 个
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
Horizen - 比特币
Pudgy Penguins - BTC行情
Lido DAO - 数字货币市值
Caldera - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Sky - 比特币
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
波场 - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - BTC行情
Pepe - 加密货币行情
Raydium - 比特币
Tokamak - 比特币
United Stables - 数字货币市值
Celo - 数字货币市值
USDC - 以太坊ETH价格
Gram - 币种排行
Initia - 比特币
Filecoin - BTC行情
Optimism - 币种排行
World Liberty - 比特币
Horizen - 数字货币市值
Tokamak - 比特币行情
Render - 加密货币行情
Lido DAO - 比特币
Optimism - 加密货币行情
Hedera - 数字货币市值
Initia - 比特币行情
Official Trump - 数字货币市值
World Liberty - 加密货币行情
Bittensor - 比特币
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Sei - 比特币
Katana - 比特币行情