24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0817
24H 成交量$80.62万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.25 | $35.78 | $32.59 | $14.36万 | $193.64万 | -3.79% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$675.23 | $719.00 | $659.40 | $16.91万 | — | 0.16% |
| 651 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0261 | $11.71万 | $619.58万 | -5.84% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.46 | $13.08 | $10.62 | $1,120.44万 | $1,283.49万 | -9.48% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $99.96万 | $610.71万 | -1.95% |
| 610 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.91% |
| 113 |
BEAMXBEAMX
|
$0.003556 | $0.003684 | $0.003224 | $452.50万 | — | 4.99% |
| 351 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $70.73万 | $6,189.83万 | -2.82% |
| 51 |
ASTERAster
|
$0.6889 | $0.7326 | $0.6582 | $1,574.92万 | $18.09亿 | -1.16% |
| 42 |
ZROLayerZero
|
$1.635 | $1.80 | $1.42 | $2,167.98万 | $7.07亿 | 0.86% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.77 | $44.85 | $40.87 | $17.10万 | $200.84万 | 1.14% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.52% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 57 |
LSK应用链
|
$0.1756 | $0.2236 | $0.1657 | $1,455.86万 | $4,563.49万 | 5.34% |
| 246 |
STRAXXertra
|
$0.01016 | $0.0115 | $0.00989 | $125.46万 | $2,370.11万 | -3.61% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.6 | $29.19 | $24.23 | $102.28万 | $1,636.88万 | -8.05% |
| 329 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $76.40万 | $3,120.74万 | -7.76% |
| 89 |
LDOLido DAO
|
$0.3215 | $0.3815 | $0.3088 | $709.15万 | $3.14亿 | -11.70% |
相关站点
共 40 个
USD1 - 币种排行
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 比特币
Solana - BTC行情
Lido DAO - 数字货币市值
大零币 - 比特币
比特现金 - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 比特币
Pendle - 比特币行情
RWUSD - 加密货币行情
Polkadot - 币种排行
Aster - 比特币行情
Uniswap - 数字货币市值
USD.AI - BTC行情
Hedera - 币种排行
USDC - 数字货币市值
Uniswap - 比特币行情
大零币 - 以太坊ETH价格
Plume - 数字货币市值
Solana - 加密货币行情
Optimism - 比特币行情
恒星币 - BTC行情
Bittensor - 以太坊ETH价格
Caldera - 币种排行
以太坊 - 加密货币行情
币安币 - 比特币
EUR - 比特币
Curve DAO - 加密货币行情
Curve DAO - 比特币行情
EUR - 币种排行
POL - 加密货币行情
Sei - BTC行情
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Lido DAO - BTC行情