24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1152
24H 成交量$56.28万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.14 | $36.14 | $34.36 | $67.07万 | $193.64万 | -1.21% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 309 |
STXBSTXB
|
$687.28 | $700.29 | $624.40 | $54.98万 | — | 7.67% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.75万 | $631.76万 | -1.01% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.41 | $14.05 | $12.08 | $1,002.25万 | $1,971.97万 | -6.62% |
| 183 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $88.96 | $117.14万 | $625.94万 | -2.19% |
| 644 |
LLYBLLYB
|
$1403.95 | $1,407.31 | $1,279.10 | $9.28万 | — | 9.76% |
| 186 |
BEAMXBEAMX
|
$0.003387 | $0.003442 | $0.003332 | $111.13万 | — | 0.77% |
| 370 |
VTHOVeThor
|
$0.000582 | $0.000597 | $0.000565 | $41.55万 | $6,130.69万 | -0.34% |
| 67 |
ASTERAster
|
$0.7084 | $0.7119 | $0.6924 | $608.18万 | $17.71亿 | 0.28% |
| 51 |
ZROLayerZero
|
$1.711 | $1.80 | $1.61 | $955.85万 | $6.83亿 | 0.29% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.38 | $42.63 | $40.01 | $15.91万 | $191.32万 | 4.80% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2612 | $0.245 | $13.54万 | $2,405.52万 | -3.81% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 184 |
LSK应用链
|
$0.1756 | $0.1757 | $0.163 | $116.93万 | $3,662.75万 | 5.09% |
| 244 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.62万 | $2,349.27万 | 0.10% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.27 | $30.35 | $27.46 | $77.42万 | $1,726.21万 | -4.59% |
| 531 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.63% |
| 129 |
LDOLido DAO
|
$0.3686 | $0.3868 | $0.3596 | $215.34万 | $3.15亿 | -1.07% |
相关站点
共 40 个
Midnight - 加密货币行情
Katana - BTC行情
LayerZero - 数字货币市值
First Digital - BTC行情
EUR - 比特币行情
Aster - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bittensor - BTC行情
Avalanche - 加密货币行情
Optimism - 加密货币行情
Gram - 加密货币行情
Hedera - BTC行情
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
Solana - 币种排行
Sei - 币种排行
波场 - BTC行情
狗币 - 加密货币行情
LayerZero - 以太坊ETH价格
LITEB - 币种排行
Quant - 比特币行情
Plasma - 比特币行情
Blur - 比特币行情
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
Hedera - 币种排行
Plasma - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 币种排行
Official Trump - 币种排行
Tokamak - BTC行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
BFUSD - BTC行情
Ondo - 加密货币行情
Plasma - 数字货币市值