24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.0688
24H 成交量$110.31万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.90% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 622 |
STXBSTXB
|
$672.65 | $719.00 | $659.40 | $16.94万 | — | -1.02% |
| 652 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $11.70万 | $619.58万 | -5.80% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,100.54万 | $1,283.49万 | -11.88% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $101.40万 | $610.71万 | -2.79% |
| 611 |
LLYBLLYB
|
$1383.86 | $1,407.31 | $1,279.63 | $18.68万 | — | 5.92% |
| 110 |
BEAMXBEAMX
|
$0.003663 | $0.003684 | $0.003224 | $486.84万 | — | 7.74% |
| 352 |
VTHOVeThor
|
$0.000555 | $0.000598 | $0.000524 | $70.82万 | $6,189.83万 | -3.48% |
| 52 |
ASTERAster
|
$0.6899 | $0.7326 | $0.6582 | $1,574.63万 | $18.09亿 | -1.86% |
| 42 |
ZROLayerZero
|
$1.665 | $1.80 | $1.42 | $2,187.63万 | $7.07亿 | 0.67% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.12% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.71万 | $2,480.57万 | 1.05% |
| 567 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 56 |
LSK应用链
|
$0.1818 | $0.2236 | $0.166 | $1,468.63万 | $4,563.49万 | 8.15% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.22万 | $2,370.11万 | -3.23% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.55 | $29.19 | $24.23 | $102.95万 | $1,636.88万 | -9.94% |
| 322 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $78.27万 | $3,120.74万 | -8.32% |
| 89 |
LDOLido DAO
|
$0.3269 | $0.3815 | $0.3088 | $719.60万 | $3.14亿 | -11.29% |
相关站点
共 40 个
Ethena USDe - 比特币行情
牛来 - BTC行情
Artificial - 比特币行情
Artificial - 比特币行情
Chainlink - 比特币
Particle - 币种排行
瑞波币 - 加密货币行情
USD.AI - 数字货币市值
Injective - 比特币
Nillion - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - 比特币行情
Worldcoin - BTC行情
Filecoin - 数字货币市值
Avalanche - 以太坊ETH价格
Gitcoin - 加密货币行情
波场 - 数字货币市值
Render - 比特币
Plasma - 数字货币市值
Artificial - 数字货币市值
以太坊 - 加密货币行情
Bittensor - BTC行情
Celestia - BTC行情
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 比特币行情
Horizen - 币种排行
Caldera - 加密货币行情
RWUSD - 加密货币行情
Ondo - 比特币
LayerZero - 加密货币行情
Nillion - 比特币行情
Artificial - 比特币行情
Solana - 币种排行
莱特币 - BTC行情
币安币 - 币种排行