24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2539
24H 成交量$51.93万
流通市值$6,285.50万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.31 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.41% |
| 565 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 400 |
STXBSTXB
|
$706.26 | $719.00 | $664.85 | $37.23万 | — | 3.40% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.96万 | $619.58万 | 1.69% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $931.86万 | $1,283.49万 | -6.96% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$91.76 | $92.49 | $88.96 | $88.61万 | $610.71万 | 1.16% |
| 619 |
LLYBLLYB
|
$1374.08 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.64% |
| 190 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $109.91万 | — | -0.03% |
| 365 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.52万 | $6,189.83万 | 2.24% |
| 58 |
ASTERAster
|
$0.7232 | $0.7326 | $0.6924 | $825.89万 | $18.09亿 | 2.54% |
| 47 |
ZROLayerZero
|
$1.781 | $1.80 | $1.61 | $1,137.68万 | $7.07亿 | 5.20% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.15 | $44.85 | $40.87 | $19.46万 | $200.84万 | 7.21% |
| 513 |
FRAXLegacy Frax Dollar
|
$0.2651 | $0.2677 | $0.245 | $23.07万 | $2,480.57万 | 2.75% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 62 |
LSK应用链
|
$0.2098 | $0.2224 | $0.163 | $770.22万 | $4,563.49万 | 28.01% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.61万 | $2,370.11万 | 1.81% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.59 | $30.35 | $27.46 | $75.06万 | $1,636.88万 | -6.09% |
| 548 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $19.59万 | $3,120.74万 | 2.12% |
| 131 |
LDOLido DAO
|
$0.3771 | $0.3868 | $0.3596 | $229.61万 | $3.14亿 | 1.40% |
相关站点
共 40 个
NFP - 比特币
Tokamak - 币种排行
Starknet - 币种排行
Ether.fi - 比特币
狗币 - 币种排行
USD1 - BTC行情
达世币 - 比特币
牛来 - 以太坊ETH价格
Raydium - 加密货币行情
应用链 - 数字货币市值
First Digital - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
Official Trump - 数字货币市值
Celestia - 比特币
Plume - 比特币
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Ether.fi - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
Pyth Network - 加密货币行情
恒星币 - BTC行情
USDC - 数字货币市值
Ether.fi - 币种排行
艾达币 - 数字货币市值
United Stables - 币种排行
Quant - BTC行情
Uniswap - BTC行情
达世币 - 比特币
Quant - BTC行情
大零币 - 比特币
Pepe - BTC行情
First Digital - BTC行情
Nillion - 比特币
Pyth Network - BTC行情
Zama - BTC行情
PAX Gold - 比特币行情
Plasma - 数字货币市值
Plume - 比特币行情