24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$78.07万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SMCIBSMCIB
|
$34.93 | $36.14 | $34.68 | $67.07万 | — | -0.48% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
STXBSTXB
|
$680.11 | $700.29 | $624.40 | $66.56万 | — | 7.50% |
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.13万 | $549.98万 | -0.99% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,516.90万 | $1,956.56万 | 10.26% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.02 | $92.62 | $86.28 | $347.15万 | $626.89万 | 2.54% |
| 691 |
LLYBLLYB
|
$1303.5 | $1,304.42 | $1,263.26 | $1.67万 | — | 1.65% |
| 170 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.11万 | — | 2.25% |
| 322 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $51.10万 | $6,034.10万 | -0.34% |
| 69 |
ASTERAster
|
$0.7084 | $0.719 | $0.702 | $574.43万 | $17.63亿 | -0.04% |
| 73 |
ZROLayerZero
|
$1.716 | $1.78 | $1.67 | $551.09万 | $6.85亿 | 2.39% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.33万 | $187.62万 | -1.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $10.59万 | $2,412.93万 | -1.41% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 241 |
LSK应用链
|
$0.1668 | $0.17 | $0.1634 | $76.40万 | $3,597.73万 | -0.71% |
| 561 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $16.08万 | $2,331.29万 | -0.66% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $30.35 | $26.67 | $88.24万 | $1,722.18万 | 7.48% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $23.04万 | $3,052.51万 | 1.69% |
| 181 |
LDOLido DAO
|
$0.38 | $0.3868 | $0.3683 | $121.06万 | $3.10亿 | 1.85% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 数字货币市值
Artificial Inu - 加密货币行情
Gram - 比特币
MyShell - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Renzo - 加密货币行情
Blur - BTC行情
Filecoin - 数字货币市值
Aave - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 加密货币行情
Chainlink - 比特币
比特币 - 币种排行
Tutorial - 币种排行
Nillion - BTC行情
Caldera - 以太坊ETH价格
Injective - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 比特币
Celestia - BTC行情
波场 - 比特币
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - 数字货币市值
Artificial Inu - 比特币
Aptos - 比特币
Gram - 加密货币行情
Aptos - 比特币行情
Aster - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 比特币行情
Blur - 比特币