24H 最高$0.1424
24H 最低$0.1067
今日开盘$0.1359
24H 成交量$209.58万
流通市值$1.28亿
24H 涨跌额(-$0.02)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.41% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$676.71 | $719.00 | $659.40 | $16.95万 | — | 0.00% |
| 652 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.82% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $13.08 | $10.62 | $1,120.89万 | $1,283.49万 | -10.38% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.53 | $92.49 | $85.81 | $101.30万 | $610.71万 | -2.55% |
| 610 |
LLYBLLYB
|
$1381.43 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.74% |
| 110 |
BEAMXBEAMX
|
$0.003648 | $0.003684 | $0.003224 | $479.24万 | — | 7.23% |
| 349 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -3.67% |
| 51 |
ASTERAster
|
$0.6891 | $0.7326 | $0.6582 | $1,576.43万 | $18.09亿 | -1.47% |
| 42 |
ZROLayerZero
|
$1.654 | $1.80 | $1.42 | $2,181.84万 | $7.07亿 | 0.92% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.67% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 1.13% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.166 | $1,461.09万 | $4,563.49万 | 7.09% |
| 246 |
STRAXXertra
|
$0.01008 | $0.0115 | $0.00989 | $125.83万 | $2,370.11万 | -4.18% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.66 | $29.19 | $24.23 | $102.18万 | $1,636.88万 | -8.72% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.07万 | $3,120.74万 | -8.35% |
| 89 |
LDOLido DAO
|
$0.3242 | $0.3815 | $0.3088 | $714.20万 | $3.14亿 | -11.64% |
相关站点
共 40 个
Ripple USD - 币种排行
Celo - 币种排行
Particle - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 比特币
Render - 比特币行情
狗币 - 比特币
World Liberty - 比特币
Pump.fun - 币种排行
Sei - BTC行情
Shiba Inu - 加密货币行情
Plasma - 比特币
Hedera - 以太坊ETH价格
Gram - 比特币行情
MarsCoin - BTC行情
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
Lido DAO - 比特币
Optimism - 比特币
狗币 - BTC行情
牛来 - 比特币
瑞波币 - BTC行情
RWUSD - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - BTC行情
Ripple USD - BTC行情
Official Trump - 数字货币市值
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
艾达币 - 比特币
Caldera - 比特币
Quant - BTC行情
Bubblemaps - 比特币
Aptos - 数字货币市值
Hyperliquid - 比特币
Sui - 以太坊ETH价格
币安币 - 数字货币市值