24H 最高$252.39
24H 最低$247.41
今日开盘$250.52
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$0.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.73 | $62.72万 | — | -0.37% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 258 |
STXBSTXB
|
$676.63 | $685.27 | $610.64 | $67.02万 | — | 0.17% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.63万 | $528.81万 | 0.00% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.38 | $13.53 | $11.67 | $1,246.29万 | $1,898.63万 | 14.26% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.5 | $96.76 | $86.28 | $372.32万 | $547.09万 | -3.74% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.49万 | — | -0.16% |
| 147 |
BEAMXBEAMX
|
$0.00335 | $0.003437 | $0.003308 | $151.54万 | — | -1.09% |
| 262 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $65.59万 | $5,966.60万 | 1.40% |
| 69 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $558.87万 | $17.86亿 | -1.28% |
| 81 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $457.89万 | $6.74亿 | 1.91% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.31万 | $189.54万 | -4.25% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $12.21万 | $2.17亿 | -1.56% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 202 |
LSK应用链
|
$0.1654 | $0.1713 | $0.164 | $93.84万 | $3,644.25万 | -1.08% |
| 530 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.03万 | $2,334.27万 | -0.66% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.46 | $29.80 | $26.57 | $76.44万 | $1,541.70万 | 10.79% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.59万 | $3,031.78万 | 0.43% |
| 175 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3683 | $117.40万 | $3.10亿 | -0.13% |
相关站点
共 40 个
LayerZero - BTC行情
Katana - 数字货币市值
NFP - BTC行情
Midnight - BTC行情
Sui - 比特币行情
Midnight - BTC行情
EUR - 以太坊ETH价格
Lorenzo - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 比特币
United Stables - 数字货币市值
Pepe - 加密货币行情
Polkadot - 比特币
Blur - 币种排行
牛来 - 加密货币行情
NFP - 币种排行
Pump.fun - 比特币
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Vana - 以太坊ETH价格
Nillion - 比特币行情
Bittensor - 比特币行情
Plume - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 比特币
Ondo - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 加密货币行情
MegaETH - 数字货币市值
Internet - BTC行情
波场 - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 比特币
MegaETH - 加密货币行情
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
Injective - 以太坊ETH价格