24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.33 | $10.57万 | $193.64万 | -2.19% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 480 |
STXBSTXB
|
$694.58 | $719.00 | $664.85 | $26.86万 | — | 0.23% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.51万 | $619.58万 | -0.67% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $725.65万 | $1,283.49万 | -7.94% |
| 240 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.49 | $88.96 | $79.88万 | $610.71万 | -0.21% |
| 618 |
LLYBLLYB
|
$1367.79 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.73% |
| 194 |
BEAMXBEAMX
|
$0.003418 | $0.003469 | $0.003334 | $108.37万 | — | 1.30% |
| 411 |
VTHOVeThor
|
$0.000587 | $0.000598 | $0.000565 | $36.58万 | $6,189.83万 | 0.00% |
| 54 |
ASTERAster
|
$0.7141 | $0.7326 | $0.6924 | $904.21万 | $18.09亿 | 1.05% |
| 46 |
ZROLayerZero
|
$1.695 | $1.80 | $1.61 | $1,231.84万 | $7.07亿 | -1.80% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.65 | $44.85 | $40.87 | $16.86万 | $200.84万 | 4.35% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $24.06万 | $2,480.57万 | 1.27% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 49 |
LSK应用链
|
$0.1989 | $0.2236 | $0.163 | $1,098.04万 | $4,563.49万 | 19.60% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $76.94万 | $2,370.11万 | 0.10% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.88 | $30.35 | $26.59 | $70.86万 | $1,636.88万 | -9.56% |
| 533 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $21.01万 | $3,120.74万 | -0.63% |
| 128 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3596 | $229.59万 | $3.14亿 | -3.77% |
相关站点
共 40 个
Initia - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 比特币
Nillion - 加密货币行情
Solana - 币种排行
NEAR Protocol - 币种排行
Injective - 币种排行
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 币种排行
Uniswap - 数字货币市值
艾达币 - 比特币行情
Ether.fi - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
Solana - BTC行情
JasmyCoin - 比特币行情
Ethena - 币种排行
LITEB - 比特币
Gitcoin - 加密货币行情
Filecoin - 比特币行情
Particle - BTC行情
Injective - 以太坊ETH价格
Aster - 比特币行情
First Digital - 加密货币行情
Initia - 比特币
Pyth Network - 币种排行
Celo - BTC行情
Gitcoin - 比特币行情
JasmyCoin - 以太坊ETH价格
Initia - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
Starknet - BTC行情
Avalanche - 币种排行
Celo - 比特币
Initia - 以太坊ETH价格
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情