24H 最高$0.0001449
24H 最低$0.0001392
今日开盘$0.0001396
24H 成交量$19.65万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SMCIBSMCIB
|
$35.45 | $36.07 | $33.36 | $56.67万 | — | 6.07% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 337 |
STXBSTXB
|
$649 | $687.13 | $610.64 | $44.80万 | — | -0.80% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,152.48万 | $1,898.63万 | 13.59% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.64 | $96.76 | $86.28 | $281.25万 | $547.09万 | -6.49% |
| 691 |
LLYBLLYB
|
$1274.85 | $1,296.75 | $1,267.03 | $1.43万 | — | 0.04% |
| 132 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003286 | $182.60万 | — | 1.99% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.53万 | $5,966.60万 | 2.80% |
| 73 |
ASTERAster
|
$0.7068 | $0.719 | $0.7046 | $535.43万 | $17.86亿 | -0.16% |
| 79 |
ZROLayerZero
|
$1.702 | $1.77 | $1.65 | $477.62万 | $6.74亿 | 0.53% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $43.44 | $39.66 | $17.65万 | $189.54万 | 3.61% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2598 | $11.35万 | $2.17亿 | -0.19% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 188 |
LSK应用链
|
$0.1662 | $0.1713 | $0.1654 | $107.10万 | $3,644.25万 | -2.47% |
| 536 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01044 | $16.91万 | $2,334.27万 | 0.86% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.69 | $29.30 | $25.93 | $74.19万 | $1,541.70万 | 7.86% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.60万 | $3,031.78万 | 1.72% |
| 162 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3655 | $134.23万 | $3.10亿 | 0.73% |
相关站点
共 40 个
波场 - 加密货币行情
Artificial - 比特币
Celestia - 币种排行
Ondo - 比特币行情
Sui - 加密货币行情
USD.AI - 加密货币行情
Injective - 比特币
Brevis - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
Pepe - BTC行情
比特币 - 数字货币市值
Pepe - 加密货币行情
比特现金 - 币种排行
USD1 - BTC行情
比特币 - 数字货币市值
Haedal - BTC行情
NFP - BTC行情
以太坊 - 币种排行
LayerZero - 币种排行
Vana - 比特币行情
Ripple USD - 数字货币市值
Vana - 比特币
Gram - BTC行情
USDC - 数字货币市值
USD.AI - BTC行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 币种排行
Tether Gold - 加密货币行情
Aave - 比特币行情
Avalanche - 比特币行情
USDC - 币种排行
Ripple USD - 比特币行情
Quant - 数字货币市值
比特现金 - 以太坊ETH价格
牛来 - 数字货币市值
Filecoin - 比特币
狗币 - 比特币行情