24H 最高$0.0492
24H 最低$0.0479
今日开盘$0.0479
24H 成交量$14.10万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SMCIBSMCIB
|
$35.42 | $36.07 | $33.38 | $57.96万 | — | 6.11% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 334 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $44.87万 | — | -0.89% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.47万 | $528.81万 | 1.37% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.38 | $11.31 | $1,151.18万 | $1,898.63万 | 14.82% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$90.12 | $96.76 | $86.28 | $295.18万 | $547.09万 | -6.15% |
| 691 |
LLYBLLYB
|
$1266.9 | $1,296.75 | $1,266.90 | $1.45万 | — | -0.66% |
| 133 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $177.20万 | — | 2.00% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $64.68万 | $5,966.60万 | 2.10% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $541.19万 | $17.86亿 | -0.41% |
| 81 |
ZROLayerZero
|
$1.7 | $1.77 | $1.65 | $463.54万 | $6.74亿 | 1.31% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $39.67 | $17.95万 | $189.54万 | 3.80% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.08% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 192 |
LSK应用链
|
$0.1663 | $0.1713 | $0.1654 | $103.60万 | $3,644.25万 | -1.77% |
| 535 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 1.05% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $73.50万 | $1,541.70万 | 9.99% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.67万 | $3,031.78万 | 1.51% |
| 162 |
LDOLido DAO
|
$0.3709 | $0.3797 | $0.3655 | $133.12万 | $3.10亿 | 1.04% |
相关站点
共 40 个
United Stables - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
牛来 - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 比特币
Ripple USD - 比特币
Sui - 币种排行
First Digital - BTC行情
艾达币 - 币种排行
Arbitrum - 比特币
以太坊 - BTC行情
Midnight - 比特币
比特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
Blur - 数字货币市值
RWUSD - 比特币行情
Aster - 比特币
Injective - 比特币
Uniswap - BTC行情
RWUSD - 以太坊ETH价格
Uniswap - 比特币
USD.AI - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - BTC行情
Bubblemaps - 比特币
USDC - 比特币行情
First Digital - BTC行情
Artificial - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币