24H 最高$30.13
24H 最低$28.73
今日开盘$29.27
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$0.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $33.16 | $12.83万 | $193.64万 | -5.01% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 564 |
STXBSTXB
|
$673.52 | $719.00 | $664.85 | $21.55万 | — | -1.17% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.91万 | $619.58万 | -7.36% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.51 | $13.66 | $11.46 | $823.24万 | $1,283.49万 | -12.07% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.57 | $92.49 | $87.25 | $95.55万 | $610.71万 | -2.81% |
| 634 |
LLYBLLYB
|
$1383.27 | $1,407.31 | $1,279.63 | $14.08万 | — | 6.03% |
| 135 |
BEAMXBEAMX
|
$0.003329 | $0.003469 | $0.003278 | $275.17万 | — | -2.52% |
| 358 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000546 | $56.84万 | $6,189.83万 | -5.27% |
| 54 |
ASTERAster
|
$0.6941 | $0.7326 | $0.6811 | $1,265.03万 | $18.09亿 | -1.98% |
| 42 |
ZROLayerZero
|
$1.586 | $1.80 | $1.55 | $1,655.29万 | $7.07亿 | -7.36% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.01% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.245 | $27.99万 | $2,480.57万 | -1.90% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 52 |
LSK应用链
|
$0.1964 | $0.2236 | $0.163 | $1,314.94万 | $4,563.49万 | 18.10% |
| 215 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.01023 | $115.57万 | $2,370.11万 | -2.55% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.28 | $24.88 | $98.73万 | $1,636.88万 | -11.73% |
| 393 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000422 | $49.31万 | $3,120.74万 | -9.17% |
| 98 |
LDOLido DAO
|
$0.3349 | $0.3816 | $0.3284 | $462.35万 | $3.14亿 | -11.73% |
相关站点
共 40 个
Quant - 比特币行情
LayerZero - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币
Celo - 以太坊ETH价格
Particle - 以太坊ETH价格
Hedera - 以太坊ETH价格
Bittensor - 比特币
Blur - 加密货币行情
瑞波币 - 比特币
比特现金 - 比特币
EUR - 比特币
Starknet - 比特币行情
Official Trump - 币种排行
大零币 - 以太坊ETH价格
Gram - 币种排行
Ether.fi - 币种排行
BFUSD - BTC行情
波场 - BTC行情
Avalanche - 比特币
World Liberty - 加密货币行情
THORChain - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
Optimism - 比特币
Horizen - 比特币
比特现金 - 币种排行
大零币 - BTC行情
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 币种排行
以太坊 - 加密货币行情
Celo - BTC行情
Pendle - 比特币
THORChain - 以太坊ETH价格