24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00685
24H 成交量$14.69万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SMCIBSMCIB
|
$35.59 | $35.75 | $32.59 | $56.48万 | — | 8.61% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 352 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.38万 | — | -2.67% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.49万 | $528.81万 | 3.44% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.14 | $11.12 | $1,022.66万 | $1,898.63万 | 14.72% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.58 | $96.76 | $86.83 | $156.78万 | $547.09万 | -6.01% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 118 |
BEAMXBEAMX
|
$0.003356 | $0.003456 | $0.003206 | $217.13万 | — | 1.54% |
| 274 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.91万 | $5,966.60万 | 2.44% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $385.45万 | $17.86亿 | 1.26% |
| 67 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $550.17万 | $6.74亿 | 6.32% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.88 | $43.44 | $39.02 | $20.38万 | $189.54万 | 6.29% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.30% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 142 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1585 | $158.98万 | $3,644.25万 | 4.89% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.48万 | $2,334.27万 | 0.19% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.16 | $25.55 | $78.86万 | $1,541.70万 | 12.83% |
| 517 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $18.63万 | $3,031.78万 | 3.02% |
| 152 |
LDOLido DAO
|
$0.3742 | $0.3797 | $0.3605 | $145.98万 | $3.10亿 | 2.80% |
相关站点
共 40 个
Animecoin - 比特币
Gitcoin - 比特币行情
Zama - BTC行情
USD1 - 加密货币行情
狗币 - 数字货币市值
莱特币 - 加密货币行情
Internet - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
Ether.fi - BTC行情
Solana - 加密货币行情
Solana - 币种排行
Uniswap - BTC行情
Bittensor - 比特币行情
波场 - BTC行情
Arbitrum - BTC行情
Aptos - 币种排行
Aster - 比特币
Plume - 币种排行
Nillion - 数字货币市值
Bubblemaps - 比特币
Celestia - 比特币
Pump.fun - 比特币行情
莱特币 - 比特币
达世币 - 以太坊ETH价格
Huma Finance - 比特币行情
PAX Gold - 比特币
Midnight - 比特币行情
瑞波币 - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 数字货币市值
Lorenzo - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Midnight - 加密货币行情
币安币 - BTC行情
Sui - 币种排行