24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.0085
24H 成交量$49.23万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SMCIBSMCIB
|
$36.03 | $36.07 | $33.30 | $56.80万 | — | 8.00% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 333 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.14万 | — | -0.54% |
| 659 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.65万 | $528.81万 | 2.39% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
| 686 |
LLYBLLYB
|
$1267.87 | $1,296.75 | $1,267.87 | $1.52万 | — | -1.00% |
| 129 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003235 | $189.98万 | — | 4.24% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.12万 | $5,966.60万 | 2.79% |
| 75 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $498.90万 | $17.86亿 | -0.08% |
| 67 |
ZROLayerZero
|
$1.729 | $1.77 | $1.64 | $567.05万 | $6.74亿 | 4.60% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $43.44 | $39.66 | $18.94万 | $189.54万 | 4.19% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2658 | $0.2598 | $12.71万 | $2.17亿 | -0.68% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 155 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $142.86万 | $3,644.25万 | -1.18% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.57万 | $2,334.27万 | 1.34% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $78.62万 | $1,541.70万 | 8.89% |
| 511 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.61万 | $3,031.78万 | 3.89% |
| 154 |
LDOLido DAO
|
$0.3771 | $0.3797 | $0.3627 | $146.64万 | $3.10亿 | 2.98% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Brevis - 比特币
比特币 - BTC行情
Avalanche - 比特币行情
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - 币种排行
Aave - 比特币行情
Gram - 数字货币市值
Pepe - BTC行情
Sui - 以太坊ETH价格
Huma Finance - 加密货币行情
Hedera - 数字货币市值
Huma Finance - 币种排行
Pepe - 加密货币行情
Nillion - 数字货币市值
Tutorial - 比特币
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USDC - BTC行情
BFUSD - 加密货币行情
Gitcoin - 币种排行
PancakeSwap - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 比特币
Chainlink - 币种排行
Zama - 币种排行
Initia - 加密货币行情
牛来 - 比特币
莱特币 - 币种排行
Quant - BTC行情
Hyperliquid - 加密货币行情
First Digital - 币种排行
USD.AI - BTC行情
Bittensor - BTC行情
USD.AI - BTC行情
波场 - 比特币行情
Aave - 比特币