24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SMCIBSMCIB
|
$35.7 | $35.75 | $32.59 | $56.51万 | — | 9.17% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 360 |
STXBSTXB
|
$633.44 | $687.13 | $610.64 | $39.56万 | — | -1.98% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.21 | $11.12 | $1,074.04万 | $1,898.63万 | 17.65% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.39 | $96.76 | $86.83 | $160.23万 | $547.09万 | -6.05% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 119 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $216.20万 | — | 1.27% |
| 276 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $59.88万 | $5,966.60万 | 2.62% |
| 87 |
ASTERAster
|
$0.7131 | $0.7175 | $0.7048 | $388.33万 | $17.86亿 | 1.18% |
| 66 |
ZROLayerZero
|
$1.737 | $1.75 | $1.61 | $550.53万 | $6.74亿 | 7.55% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $43.44 | $39.02 | $20.30万 | $189.54万 | 7.19% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.27% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 143 |
LSK应用链
|
$0.1667 | $0.1737 | $0.1598 | $154.83万 | $3,644.25万 | 1.96% |
| 573 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $14.66万 | $2,334.27万 | 0.96% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.3 | $29.30 | $25.55 | $79.01万 | $1,541.70万 | 13.43% |
| 528 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.82万 | $3,031.78万 | 3.25% |
| 153 |
LDOLido DAO
|
$0.3738 | $0.3797 | $0.3605 | $144.17万 | $3.10亿 | 2.78% |
相关站点
共 40 个
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - 比特币
USDC - 数字货币市值
Gitcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Gitcoin - 数字货币市值
PAX Gold - 比特币
BFUSD - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 币种排行
比特币 - BTC行情
Plume - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 加密货币行情
Celo - 加密货币行情
Nillion - BTC行情
狗币 - 加密货币行情
Vana - 以太坊ETH价格
Tether Gold - 数字货币市值
Renzo - 币种排行
PancakeSwap - 比特币
Tutorial - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 币种排行
Ethena - 以太坊ETH价格
Celestia - 比特币
Uniswap - 数字货币市值
比特现金 - 币种排行
Renzo - 币种排行
Zama - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币
波场 - 数字货币市值
Injective - 比特币行情
以太坊 - 加密货币行情
MegaETH - 比特币
Brevis - 加密货币行情