24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02551
24H 成交量$77.37万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.19 | $35.78 | $32.59 | $14.30万 | $193.64万 | -4.10% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$674.25 | $719.00 | $659.40 | $16.95万 | — | -0.01% |
| 652 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.84% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.08 | $10.62 | $1,125.36万 | $1,283.49万 | -9.02% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $85.81 | $101.19万 | $610.71万 | -2.14% |
| 610 |
LLYBLLYB
|
$1381.37 | $1,407.31 | $1,279.63 | $18.61万 | — | 5.65% |
| 112 |
BEAMXBEAMX
|
$0.003562 | $0.003684 | $0.003224 | $462.42万 | — | 5.17% |
| 350 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.14万 | $6,189.83万 | -3.50% |
| 51 |
ASTERAster
|
$0.6893 | $0.7326 | $0.6582 | $1,574.59万 | $18.09亿 | -1.26% |
| 42 |
ZROLayerZero
|
$1.638 | $1.80 | $1.42 | $2,171.04万 | $7.07亿 | 0.31% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.11万 | $200.84万 | 0.89% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.48% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.1657 | $1,458.35万 | $4,563.49万 | 7.03% |
| 246 |
STRAXXertra
|
$0.01017 | $0.0115 | $0.00989 | $125.43万 | $2,370.11万 | -3.42% |
| 275 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.69 | $29.19 | $24.23 | $101.37万 | $1,636.88万 | -7.99% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.24万 | $3,120.74万 | -7.96% |
| 89 |
LDOLido DAO
|
$0.3232 | $0.3815 | $0.3088 | $711.50万 | $3.14亿 | -11.31% |
相关站点
共 40 个
波场 - 币种排行
比特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Initia - BTC行情
应用链 - 以太坊ETH价格
Optimism - 数字货币市值
Particle - BTC行情
Aptos - 币种排行
THORChain - 币种排行
Quant - BTC行情
Filecoin - 比特币
Optimism - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行
Pepe - 比特币行情
Gitcoin - 比特币
Plume - 币种排行
莱特币 - 比特币
Optimism - 数字货币市值
Aster - BTC行情
币安币 - BTC行情
BFUSD - 币种排行
达世币 - 币种排行
Artificial - 比特币
瑞波币 - 数字货币市值
First Digital - BTC行情
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Pump.fun - 币种排行
Katana - 以太坊ETH价格
达世币 - 加密货币行情
Bubblemaps - 币种排行
MarsCoin - BTC行情
Plume - 币种排行
Artificial Inu - 数字货币市值
Horizen - 比特币行情
Internet - 比特币
PAX Gold - 加密货币行情
Ethena USDe - 加密货币行情