24H 最高$1.12
24H 最低$1.11
今日开盘$1.1139
24H 成交量$67.66万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SMCIBSMCIB
|
$35.07 | $36.14 | $34.68 | $65.96万 | — | 0.09% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 258 |
STXBSTXB
|
$683.22 | $700.29 | $624.40 | $69.53万 | — | 8.49% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.60万 | $549.98万 | 0.34% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $14.05 | $11.73 | $1,494.80万 | $1,956.56万 | 12.01% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $361.95万 | $626.89万 | 0.02% |
| 691 |
LLYBLLYB
|
$1300.35 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.34% |
| 164 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.37万 | — | 2.06% |
| 241 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000576 | $75.65万 | $6,034.10万 | 1.72% |
| 67 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $576.47万 | $17.63亿 | -0.35% |
| 74 |
ZROLayerZero
|
$1.724 | $1.78 | $1.66 | $526.79万 | $6.85亿 | 3.36% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.04万 | $187.62万 | -1.05% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 234 |
LSK应用链
|
$0.1671 | $0.1707 | $0.1634 | $77.55万 | $3,597.73万 | -1.99% |
| 565 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.28% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.63 | $82.64万 | $1,722.18万 | 7.46% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.65万 | $3,052.51万 | 1.69% |
| 179 |
LDOLido DAO
|
$0.381 | $0.3868 | $0.3683 | $122.53万 | $3.10亿 | 2.15% |
相关站点
共 40 个
Plume - 加密货币行情
MegaETH - BTC行情
以太坊 - BTC行情
Celestia - 以太坊ETH价格
Avalanche - 币种排行
比特币
瑞波币 - 币种排行
Raydium - BTC行情
Starknet - 比特币
USDC - 以太坊ETH价格
Aster - 币种排行
Pepe - 币种排行
Lorenzo - 加密货币行情
USD.AI - 比特币
Artificial - 数字货币市值
Raydium - 数字货币市值
比特现金 - 比特币行情
Gram - 加密货币行情
Worldcoin - 币种排行
Plume - 币种排行
Official Trump - 加密货币行情
MyShell - 加密货币行情
Blur - 比特币
MarsCoin - 数字货币市值
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 比特币
Pepe - 比特币行情
Hyperliquid - 比特币
Sui - 加密货币行情
Quant - 数字货币市值
Ondo - 比特币行情
MegaETH - 比特币行情
瑞波币 - 比特币
Artificial - 数字货币市值
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - 比特币
Zama - 数字货币市值