24H 最高$0.01802
24H 最低$0.01484
今日开盘$0.018
24H 成交量$75.99万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $35.78 | $32.96 | $13.75万 | $193.64万 | -6.09% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 592 |
STXBSTXB
|
$670.78 | $719.00 | $664.85 | $20.67万 | — | -2.07% |
| 660 |
JOEJoe Coin
|
$0.0263 | $0.0303 | $0.0261 | $10.41万 | $619.58万 | -12.04% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $13.66 | $11.09 | $850.79万 | $1,283.49万 | -16.90% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $86.57 | $103.90万 | $610.71万 | -4.01% |
| 620 |
LLYBLLYB
|
$1383.57 | $1,407.31 | $1,279.63 | $17.37万 | — | 5.73% |
| 138 |
BEAMXBEAMX
|
$0.003262 | $0.003469 | $0.003251 | $288.03万 | — | -4.12% |
| 347 |
VTHOVeThor
|
$0.00053 | $0.000598 | $0.000524 | $68.44万 | $6,189.83万 | -10.02% |
| 52 |
ASTERAster
|
$0.6659 | $0.7326 | $0.6582 | $1,460.83万 | $18.09亿 | -5.79% |
| 45 |
ZROLayerZero
|
$1.479 | $1.80 | $1.46 | $1,787.99万 | $7.07亿 | -12.95% |
| 484 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.36% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2677 | $0.2442 | $29.57万 | $2,480.57万 | -5.13% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 54 |
LSK应用链
|
$0.1794 | $0.2236 | $0.163 | $1,384.42万 | $4,563.49万 | 6.72% |
| 233 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $119.26万 | $2,370.11万 | -3.40% |
| 259 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $29.28 | $24.73 | $101.40万 | $1,636.88万 | -15.03% |
| 340 |
MEMEMEMETOON
|
$0.000406 | $0.000486 | $0.000399 | $70.27万 | $3,120.74万 | -15.24% |
| 91 |
LDOLido DAO
|
$0.3144 | $0.3815 | $0.31 | $609.73万 | $3.14亿 | -17.35% |
相关站点
共 40 个
Sui - BTC行情
Arbitrum - BTC行情
Uniswap - 数字货币市值
Aave - 数字货币市值
Aster - 币种排行
Nillion - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - 比特币行情
达世币 - 币种排行
Celo - 币种排行
Worldcoin - 比特币行情
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 数字货币市值
Arbitrum - 加密货币行情
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - 比特币行情
Lido DAO - 比特币行情
Injective - 比特币
达世币 - 数字货币市值
Aptos - 数字货币市值
Horizen - 数字货币市值
Ondo - 数字货币市值
Pendle - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币
Plasma - 加密货币行情
Chainlink - 加密货币行情
大零币 - 比特币
Sei - 以太坊ETH价格
World Liberty - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
Lido DAO - 币种排行