24H 最高$0.02395
24H 最低$0.02204
今日开盘$0.02227
24H 成交量$10.78万
流通市值$1,154.92万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $33.19 | $31.44 | $11.01万 | $193.64万 | 1.83% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 674 |
STXBSTXB
|
$650.22 | $676.72 | $626.15 | $4.45万 | — | 0.07% |
| 676 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $4.24万 | $592.63万 | 1.08% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $11.12 | $10.11 | $239.62万 | $1,077.84万 | -1.76% |
| 407 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.84 | $82.14 | $33.98万 | $558.60万 | -0.07% |
| 657 |
LLYBLLYB
|
$1423.61 | $1,453.90 | $1,403.27 | $7.19万 | — | 0.83% |
| 20 |
BEAMXBEAMX
|
$0.005026 | $0.0053 | $0.004431 | $2,370.30万 | — | 6.71% |
| 301 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.75万 | $5,926.09万 | 0.35% |
| 60 |
ASTERAster
|
$0.6938 | $0.6938 | $0.6716 | $650.01万 | $16.97亿 | 1.30% |
| 26 |
ZROLayerZero
|
$1.734 | $1.78 | $1.66 | $2,024.27万 | $7.00亿 | 1.05% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.15% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2662 | $0.25 | $19.58万 | $2,418.95万 | 4.69% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 34 |
LSK应用链
|
$0.2737 | $0.2967 | $0.1978 | $1,278.41万 | $4,557.18万 | 33.06% |
| 349 |
STRAXXertra
|
$0.01024 | $0.01074 | $0.01003 | $41.72万 | $2,246.48万 | 0.49% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.68 | $25.34 | $22.80 | $172.03万 | $1,418.14万 | 4.05% |
| 446 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $29.05万 | $2,850.30万 | 1.38% |
| 139 |
LDOLido DAO
|
$0.3337 | $0.3425 | $0.3272 | $157.05万 | $2.76亿 | 0.15% |
相关站点
共 40 个
Hedera - 数字货币市值
THORChain - 以太坊ETH价格
Worldcoin - 比特币
Bubblemaps - 比特币行情
Polkadot - 加密货币行情
Prom - 比特币行情
Sky - BTC行情
Optimism - BTC行情
Holo - BTC行情
以太坊 - 加密货币行情
Pendle - 加密货币行情
Prom - 数字货币市值
恒星币 - 数字货币市值
Sky - 币种排行
Nillion - 比特币行情
以太坊 - 加密货币行情
Polkadot - 比特币
Tokamak - 数字货币市值
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 比特币
Hedera - 币种排行
Ripple USD - BTC行情
Polkadot - BTC行情
QQQB - 加密货币行情
Celo - 数字货币市值
MarsCoin - 比特币
Uniswap - 币种排行
Optimism - 币种排行
EigenCloud - 加密货币行情
NFP - 以太坊ETH价格
Sophon - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
波场 - 加密货币行情
Aster - BTC行情
恒星币 - 比特币
Sophon - BTC行情
大零币 - 比特币行情
Worldcoin - 加密货币行情