24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.1422
24H 成交量$11.85万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.40% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 277 |
STXBSTXB
|
$666.79 | $700.29 | $624.40 | $64.41万 | — | 5.39% |
| 681 |
JOEJoe Coin
|
$0.0291 | $0.0305 | $0.0289 | $4.48万 | $631.76万 | -4.59% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $14.05 | $12.11 | $1,249.45万 | $1,971.97万 | -5.96% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.08 | $92.62 | $86.28 | $324.66万 | $625.94万 | 1.67% |
| 691 |
LLYBLLYB
|
$1309.63 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 187 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $118.02万 | — | 0.51% |
| 360 |
VTHOVeThor
|
$0.000574 | $0.000598 | $0.000572 | $42.38万 | $6,130.69万 | -3.37% |
| 72 |
ASTERAster
|
$0.697 | $0.719 | $0.6962 | $600.41万 | $17.71亿 | -1.89% |
| 69 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $617.62万 | $6.83亿 | -4.78% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.61% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2484 | $12.78万 | $2,405.52万 | -5.58% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 246 |
LSK应用链
|
$0.1637 | $0.17 | $0.163 | $74.96万 | $3,662.75万 | -2.73% |
| 520 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01047 | $20.14万 | $2,349.27万 | -0.28% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.51 | $30.35 | $27.51 | $83.92万 | $1,726.21万 | -2.96% |
| 480 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.22万 | $3,099.01万 | -3.13% |
| 149 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3639 | $162.01万 | $3.15亿 | -3.27% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Tutorial - 加密货币行情
MegaETH - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特现金 - 比特币
Caldera - 数字货币市值
Tutorial - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sei - 以太坊ETH价格
Aptos - BTC行情
MyShell - 比特币行情
Ethena - 比特币
NFP - BTC行情
瑞波币 - 比特币行情
牛来 - 加密货币行情
Bubblemaps - 比特币行情
Tether Gold - BTC行情
Lorenzo - 数字货币市值
Plasma - 加密货币行情
Renzo - 加密货币行情
Quant - 加密货币行情
Gitcoin - 比特币行情
达世币 - 数字货币市值
瑞波币 - 比特币
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
United Stables - 比特币行情
LITEB - 比特币
Aave - 比特币行情
USD.AI - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Blur - 加密货币行情
Celestia - BTC行情