24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.51万 | — | 8.44% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 360 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $39.63万 | — | -2.15% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 2.75% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,073.28万 | $1,898.63万 | 16.33% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $160.01万 | $547.09万 | -6.42% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.25万 | — | -0.07% |
| 118 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $216.61万 | — | 1.08% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.09% |
| 88 |
ASTERAster
|
$0.714 | $0.7175 | $0.7047 | $385.35万 | $17.86亿 | 1.16% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $546.07万 | $6.74亿 | 6.49% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.19% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 143 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $156.89万 | $3,644.25万 | 2.08% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.22 | $29.22 | $25.55 | $79.02万 | $1,541.70万 | 12.47% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.90万 | $3,031.78万 | 3.02% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.98万 | $3.10亿 | 2.30% |
相关站点
共 40 个
Synapse - 比特币
Tether Gold - 比特币
United Stables - 比特币
First Digital - 数字货币市值
Synapse - 币种排行
莱特币 - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 加密货币行情
First Digital - 比特币行情
Zama - 以太坊ETH价格
Aptos - 比特币
币安币 - 币种排行
Huma Finance - BTC行情
狗币 - BTC行情
Bubblemaps - 数字货币市值
USD.AI - 比特币
艾达币 - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 加密货币行情
以太坊 - 比特币行情
Starknet - BTC行情
RWUSD - 币种排行
Quant - BTC行情
Initia - 比特币
Sui - 数字货币市值
Celestia - 加密货币行情
比特现金 - 数字货币市值
Gram - 比特币行情
BFUSD - 数字货币市值
Bittensor - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Bubblemaps - 币种排行
LayerZero - BTC行情
USDC - 加密货币行情
USD1 - 币种排行
MarsCoin - 比特币行情
大零币 - 比特币
Polkadot - 币种排行