24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02754
24H 成交量$53.72万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $32.59 | $14.01万 | $193.64万 | -4.86% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 623 |
STXBSTXB
|
$667.45 | $719.00 | $659.40 | $16.99万 | — | -1.37% |
| 651 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.97万 | $619.58万 | -5.14% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.95 | $10.62 | $1,074.16万 | $1,283.49万 | -14.21% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
| 610 |
LLYBLLYB
|
$1384.97 | $1,407.31 | $1,279.63 | $18.72万 | — | 6.13% |
| 104 |
BEAMXBEAMX
|
$0.003904 | $0.003908 | $0.003224 | $546.53万 | — | 14.52% |
| 355 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000524 | $70.75万 | $6,189.83万 | -3.99% |
| 51 |
ASTERAster
|
$0.693 | $0.7326 | $0.6582 | $1,577.82万 | $18.09亿 | -1.32% |
| 42 |
ZROLayerZero
|
$1.676 | $1.80 | $1.42 | $2,210.19万 | $7.07亿 | 0.90% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.17% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 0.68% |
| 568 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 56 |
LSK应用链
|
$0.1874 | $0.2236 | $0.166 | $1,500.21万 | $4,563.49万 | 10.56% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.23% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.19 | $24.23 | $102.93万 | $1,636.88万 | -11.30% |
| 321 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $77.92万 | $3,120.74万 | -8.53% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $728.98万 | $3.14亿 | -11.77% |
相关站点
共 40 个
Gram - 以太坊ETH价格
First Digital - 比特币
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solana - 比特币
Bonk - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
Celestia - 比特币
Polkadot - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 加密货币行情
PancakeSwap - 币种排行
应用链 - 币种排行
Avalanche - BTC行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币
Pyth Network - 数字货币市值
First Digital - 比特币行情
Quant - 以太坊ETH价格
Aster - 加密货币行情
恒星币 - 数字货币市值
莱特币 - BTC行情
StraitsX XUSD - 加密货币行情
POL - 比特币
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - BTC行情
Initia - 数字货币市值
币安币 - 加密货币行情
比特现金 - 比特币
Artificial - 币种排行
Initia - 比特币
Artificial Inu - 比特币
Lido DAO - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币
Ethena USDe - 比特币行情