24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.02016
24H 成交量$67.06万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.59 | $35.78 | $32.59 | $14.31万 | $193.64万 | -6.05% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 614 |
STXBSTXB
|
$659.47 | $719.00 | $659.47 | $18.38万 | — | -2.37% |
| 650 |
JOEJoe Coin
|
$0.0265 | $0.0303 | $0.0261 | $11.52万 | $619.58万 | -9.25% |
| 77 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $13.08 | $10.62 | $921.11万 | $1,283.49万 | -13.56% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.17 | $92.49 | $86.05 | $107.88万 | $610.71万 | -3.45% |
| 623 |
LLYBLLYB
|
$1393.68 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.26% |
| 139 |
BEAMXBEAMX
|
$0.003242 | $0.003469 | $0.003224 | $299.68万 | — | -4.25% |
| 343 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.51万 | $6,189.83万 | -7.92% |
| 49 |
ASTERAster
|
$0.6751 | $0.7326 | $0.6582 | $1,564.36万 | $18.09亿 | -3.49% |
| 42 |
ZROLayerZero
|
$1.456 | $1.80 | $1.42 | $2,074.86万 | $7.07亿 | -11.38% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $44.85 | $40.87 | $19.30万 | $200.84万 | -0.29% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2677 | $0.2434 | $28.83万 | $2,480.57万 | -0.08% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 58 |
LSK应用链
|
$0.1697 | $0.2236 | $0.163 | $1,420.27万 | $4,563.49万 | 2.72% |
| 247 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $117.06万 | $2,370.11万 | -4.57% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.46 | $29.19 | $24.23 | $105.87万 | $1,636.88万 | -12.67% |
| 332 |
MEMEMEMETOON
|
$0.000414 | $0.000486 | $0.000399 | $74.10万 | $3,120.74万 | -11.73% |
| 88 |
LDOLido DAO
|
$0.313 | $0.3815 | $0.3089 | $669.15万 | $3.14亿 | -15.38% |
相关站点
共 40 个
Bittensor - 比特币
Uniswap - 以太坊ETH价格
Ondo - 比特币
Katana - BTC行情
USD.AI - 币种排行
USD1 - 比特币行情
USD1 - 比特币行情
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 比特币行情
Ethena - BTC行情
Polkadot - 币种排行
Solana - 比特币
Shiba Inu - 加密货币行情
Initia - 加密货币行情
恒星币 - 比特币
PAX Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Zama - 币种排行
United Stables - BTC行情
以太坊 - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - 币种排行
Pump.fun - 比特币
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 比特币行情
狗币 - 加密货币行情
Plasma - 币种排行
RWUSD - 币种排行
Pump.fun - 数字货币市值
Celo - 比特币行情
Ether.fi - 币种排行
比特现金 - 加密货币行情
狗币 - BTC行情
USD.AI - 比特币
莱特币 - 比特币