24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.082
24H 成交量$52.81万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.44 | $35.78 | $33.22 | $12.95万 | $193.64万 | -4.35% |
| 595 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 543 |
STXBSTXB
|
$678.25 | $719.00 | $664.85 | $24.61万 | — | -0.08% |
| 671 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.70万 | $619.58万 | -6.36% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.63万 | $1,283.49万 | -9.72% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$88.21 | $92.49 | $87.25 | $89.70万 | $610.71万 | -1.97% |
| 634 |
LLYBLLYB
|
$1376.45 | $1,407.31 | $1,279.63 | $13.86万 | — | 5.71% |
| 174 |
BEAMXBEAMX
|
$0.003381 | $0.003469 | $0.003303 | $160.99万 | — | -0.65% |
| 353 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000546 | $54.96万 | $6,189.83万 | -3.75% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,167.31万 | $18.09亿 | -1.70% |
| 44 |
ZROLayerZero
|
$1.64 | $1.80 | $1.55 | $1,494.06万 | $7.07亿 | -4.71% |
| 450 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.22 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.74% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2677 | $0.245 | $26.25万 | $2,480.57万 | 0.46% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 53 |
LSK应用链
|
$0.1963 | $0.2236 | $0.163 | $1,264.52万 | $4,563.49万 | 17.83% |
| 215 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $110.72万 | $2,370.11万 | -1.04% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.3 | $29.28 | $24.88 | $91.69万 | $1,636.88万 | -11.14% |
| 409 |
MEMEMEMETOON
|
$0.000443 | $0.000486 | $0.000422 | $44.27万 | $3,120.74万 | -7.71% |
| 104 |
LDOLido DAO
|
$0.3412 | $0.3829 | $0.3288 | $413.77万 | $3.14亿 | -10.09% |
相关站点
共 40 个
Blur - 币种排行
World Liberty - 比特币
First Digital - BTC行情
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - BTC行情
Hedera - 数字货币市值
Gram - 数字货币市值
Blur - BTC行情
Worldcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Optimism - 加密货币行情
Bittensor - 比特币
Pepe - 加密货币行情
Artificial - 数字货币市值
RWUSD - 币种排行
Zama - 比特币
Tether Gold - 数字货币市值
Sei - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
Solana - BTC行情
币安币 - BTC行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
比特现金 - 比特币行情
Solana - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 币种排行
Blur - 数字货币市值
Tokamak - 数字货币市值
United Stables - 币种排行
莱特币 - 比特币行情
Bittensor - 比特币行情
Avalanche - 比特币行情
Solana - 币种排行
艾达币 - 比特币
Horizen - 币种排行