24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1498
24H 成交量$39.37万
流通市值$5,376.45万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.81万 | $193.64万 | 0.57% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 438 |
STXBSTXB
|
$710.08 | $719.00 | $664.85 | $31.87万 | — | 3.81% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.76万 | $619.58万 | 1.69% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $888.49万 | $1,283.49万 | -6.36% |
| 220 |
HOODBRobinhood (bStocks Tokenized S
|
$91.52 | $92.49 | $88.96 | $86.87万 | $610.71万 | 0.85% |
| 619 |
LLYBLLYB
|
$1369.89 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.32% |
| 185 |
BEAMXBEAMX
|
$0.003428 | $0.003469 | $0.003334 | $115.61万 | — | 0.97% |
| 371 |
VTHOVeThor
|
$0.000596 | $0.000598 | $0.000565 | $41.99万 | $6,189.83万 | 2.58% |
| 58 |
ASTERAster
|
$0.7191 | $0.7326 | $0.6924 | $844.87万 | $18.09亿 | 2.03% |
| 45 |
ZROLayerZero
|
$1.76 | $1.80 | $1.61 | $1,176.45万 | $7.07亿 | 4.02% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.25 | $44.85 | $40.87 | $18.57万 | $200.84万 | 6.94% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2677 | $0.245 | $23.62万 | $2,480.57万 | 1.93% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 59 |
LSK应用链
|
$0.2088 | $0.2224 | $0.163 | $836.69万 | $4,563.49万 | 27.01% |
| 249 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.85万 | $2,370.11万 | 0.47% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.66 | $30.35 | $27.31 | $73.89万 | $1,636.88万 | -5.73% |
| 547 |
MEMEMEMETOON
|
$0.000484 | $0.000486 | $0.000461 | $19.64万 | $3,120.74万 | 2.76% |
| 129 |
LDOLido DAO
|
$0.3749 | $0.3868 | $0.3596 | $232.10万 | $3.14亿 | 0.89% |
相关站点
共 40 个
Ethena - 比特币行情
Solana - 数字货币市值
PAX Gold - BTC行情
狗币 - 比特币
JasmyCoin - 以太坊ETH价格
Bonk - 数字货币市值
USD1 - BTC行情
Filecoin - 币种排行
Plasma - 比特币
Ether.fi - BTC行情
艾达币 - 币种排行
Hyperliquid - 数字货币市值
Ether.fi - 加密货币行情
Hedera - BTC行情
Bubblemaps - 币种排行
Arbitrum - 比特币行情
USD1 - 币种排行
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 比特币行情
币安币 - 数字货币市值
Bubblemaps - BTC行情
JasmyCoin - 数字货币市值
Sei - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
LayerZero - BTC行情
Artificial Inu - 比特币行情
币安币 - 币种排行
NFP - BTC行情
Blur - 比特币
Nillion - BTC行情
Quant - 币种排行
Starknet - 币种排行
EUR - 加密货币行情
Ether.fi - 比特币
Sui - BTC行情
NEAR Protocol - 币种排行
Shiba Inu - 币种排行