24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SMCIBSMCIB
|
$35.73 | $35.77 | $32.60 | $56.32万 | — | 9.40% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 372 |
STXBSTXB
|
$634.55 | $687.13 | $610.64 | $37.85万 | — | -1.50% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.78万 | $528.81万 | 3.10% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.21 | $11.18 | $1,100.07万 | $1,898.63万 | 17.35% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $96.76 | $86.83 | $160.97万 | $547.09万 | -6.00% |
| 684 |
LLYBLLYB
|
$1276.04 | $1,296.75 | $1,270.88 | $2.16万 | — | -0.43% |
| 119 |
BEAMXBEAMX
|
$0.003381 | $0.003456 | $0.003206 | $213.13万 | — | 3.14% |
| 276 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000563 | $60.08万 | $5,966.60万 | 2.09% |
| 86 |
ASTERAster
|
$0.7126 | $0.7175 | $0.706 | $388.24万 | $17.86亿 | 0.42% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $555.69万 | $6.74亿 | 6.14% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.19 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.55% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.52万 | $2.17亿 | 1.04% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 144 |
LSK应用链
|
$0.1673 | $0.1737 | $0.1598 | $153.75万 | $3,644.25万 | 3.34% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.17 | $29.30 | $25.71 | $77.36万 | $1,541.70万 | 13.19% |
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.38% |
| 154 |
LDOLido DAO
|
$0.372 | $0.3797 | $0.3605 | $143.36万 | $3.10亿 | 1.92% |
相关站点
共 40 个
Internet - 数字货币市值
PAX Gold - 数字货币市值
Internet - 币种排行
MegaETH - 比特币
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
Nillion - 比特币
比特币
NFP - 比特币
Celestia - 比特币行情
币安币 - BTC行情
PancakeSwap - 数字货币市值
Midnight - 币种排行
BFUSD - 以太坊ETH价格
Huma Finance - 比特币
莱特币 - 以太坊ETH价格
Animecoin - 数字货币市值
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币行情
Initia - BTC行情
LayerZero - 币种排行
Haedal - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
USD1 - 数字货币市值
Ether.fi - 以太坊ETH价格
Midnight - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 比特币
狗币 - 币种排行
Official Trump - 数字货币市值
BFUSD - BTC行情
Aerodrome - 比特币
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值